Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:00238,00238,50233,50234,75259.200
2003-04-2400:00:00234,00234,00229,75232,50540.900
2003-04-2500:00:00230,00240,00230,00238,00582.600
2003-04-2800:00:00238,00238,00230,25232,50270.000
2003-04-2900:00:00236,00236,00228,75229,75720.100
2003-04-3000:00:00225,25233,00225,25232,001.001.000
2003-05-0100:00:00231,00232,00227,50230,00192.400
2003-05-0200:00:00224,25245,00223,00238,001.017.000
2003-05-0500:00:00238,00238,00238,00238,000
2003-05-0600:00:00235,50245,50233,25244,00451.500
2003-05-0700:00:00243,50252,50230,50250,00974.600
2003-05-0800:00:00245,00248,00242,00248,00338.600
2003-05-0900:00:00250,00250,00236,25238,75678.600
2003-05-1200:00:00242,00242,00238,25239,50475.000
2003-05-1300:00:00242,00247,50241,25245,00587.400
2003-05-1400:00:00240,00240,00231,75236,00740.700
2003-05-1500:00:00237,00237,00230,50230,50680.700
2003-05-1600:00:00235,00244,00235,00238,00497.100
2003-05-1900:00:00238,00238,00230,00230,00289.600
2003-05-2000:00:00223,25237,00223,25236,00815.800
2003-05-2100:00:00238,00239,00234,50238,00922.700
2003-05-2200:00:00239,75239,75231,00231,00419.900
2003-05-2300:00:00232,00232,50225,25225,25289.300
2003-05-2600:00:00225,25225,25225,25225,250
2003-05-2700:00:00227,25232,25226,75228,50495.400
2003-05-2800:00:00228,00237,50228,00235,50372.000
2003-05-2900:00:00233,00233,00229,75231,25319.100
2003-05-3000:00:00231,00231,75226,75229,001.009.100
2003-06-0200:00:00229,25236,25227,50235,00450.200
2003-06-0300:00:00231,00235,50231,00233,00406.800
2003-06-0400:00:00235,50239,00235,00239,00648.700
2003-06-0500:00:00240,75247,50240,00246,00832.500
2003-06-0600:00:00247,50270,50245,00266,75984.400
2003-06-0900:00:00261,75270,75260,00270,00545.100
2003-06-1000:00:00267,00267,00261,50263,50954.000
2003-06-1100:00:00262,75268,75245,75256,00644.100
2003-06-1200:00:00254,75270,50253,50256,00543.800
2003-06-1300:00:00256,00264,75256,00264,75416.600
2003-06-1600:00:00269,00269,00260,00265,75285.100
2003-06-1700:00:00268,25273,50263,75263,75583.500
2003-06-1800:00:00266,00276,25266,00273,75567.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters