Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1700:00:00416,83445,55416,83442,57316.400
2002-10-1800:00:00445,53450,50443,56443,56290.900
2002-10-2100:00:00443,56443,56427,92427,92117.000
2002-10-2200:00:00436,63437,62434,00436,85172.600
2002-10-2300:00:00437,62465,35436,88455,94421.800
2002-10-2400:00:00476,24510,11462,38480,20846.000
2002-10-2500:00:00494,06503,96475,25497,52231.900
2002-10-2800:00:00499,50504,95485,15495,99139.600
2002-10-2900:00:00482,19490,00482,18485,16245.800
2002-10-3000:00:00490,10514,89490,10502,67265.000
2002-10-3100:00:00514,85539,60503,96527,72479.800
2002-11-0100:00:00523,76533,65516,83530,69315.400
2002-11-0400:00:00524,75527,23500,99501,99211.200
2002-11-0500:00:00496,96509,90491,09506,9392.000
2002-11-0600:00:00504,39504,95496,78500,0581.400
2002-11-0700:00:00509,41512,01500,00501,78146.700
2002-11-0800:00:00524,74524,74505,54505,54124.300
2002-11-1100:00:00514,86524,74514,86515,8478.200
2002-11-1200:00:00514,84524,75512,87514,85220.400
2002-11-1300:00:00514,85524,75511,15513,8675.100
2002-11-1400:00:00519,80519,80505,00519,80145.700
2002-11-1500:00:00519,80519,80519,80519,800
2002-11-1800:00:00524,75531,68523,76529,2274.400
2002-11-1900:00:00524,75524,75503,96506,9494.400
2002-11-2000:00:00509,90511,88500,00506,93357.300
2002-11-2100:00:00502,97524,75502,97524,2674.600
2002-11-2200:00:00523,76531,66509,97527,71173.700
2002-11-2500:00:00527,72544,55524,75544,55300.100
2002-11-2600:00:00537,62544,63534,65536,63394.100
2002-11-2700:00:00534,65539,60533,65537,13133.500
2002-11-2800:00:00533,65537,13530,69534,5521.500
2002-11-2900:00:00529,71554,46529,71544,55143.700
2002-12-0200:00:00549,50549,50536,64536,64127.500
2002-12-0300:00:00539,60539,60520,79522,76208.900
2002-12-0400:00:00522,76524,28516,84520,79135.000
2002-12-0500:00:00518,81522,77517,83522,77140.900
2002-12-0600:00:00522,76524,85516,83524,8592.900
2002-12-0900:00:00523,75526,19519,82524,8551.500
2002-12-1000:00:00524,75531,19524,75528,2289.100
2002-12-1100:00:00525,74543,53525,74533,78192.300
2002-12-1200:00:00539,58543,50534,65541,58109.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters