Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-05-0400:00:0049,5049,5049,5049,505.500
2000-05-0500:00:0049,5051,4949,5049,500
2000-05-0800:00:0049,5049,5049,5049,50200
2000-05-0900:00:0049,5049,5049,5049,501.200
2000-05-1000:00:0049,5049,5049,5049,500
2000-05-1100:00:0049,5049,5049,5049,500
2000-05-1200:00:0049,5049,5049,5049,500
2000-05-1500:00:0049,5049,5049,5049,500
2000-05-1600:00:0049,5049,5049,5049,500
2000-05-1700:00:0039,6049,1139,6039,600
2000-05-1800:00:0046,6546,6546,6546,654.700
2000-05-1900:00:0046,6546,6546,6546,650
2000-05-2200:00:0046,6546,6546,6546,650
2000-05-2300:00:0046,6546,6546,6546,650
2000-05-2400:00:0043,5649,1143,5643,560
2000-05-2500:00:0043,5643,5643,5643,560
2000-05-2600:00:0043,5643,5643,5643,560
2000-05-2900:00:0043,5649,1143,5643,560
2000-05-3000:00:0046,7349,1146,7346,730
2000-05-3100:00:0049,1149,1149,1149,1124.200
2000-06-0100:00:0049,1154,6149,1149,110
2000-06-0200:00:0049,1149,1149,1149,115.000
2000-06-0500:00:0049,0749,0749,0749,07500
2000-06-0600:00:0049,0749,0749,0749,070
2000-06-0700:00:0051,4951,9251,4951,49131.500
2000-06-0800:00:0051,9651,9651,9651,961.200
2000-06-0900:00:0049,5054,2649,5049,500
2000-06-1200:00:0050,3051,8850,3050,300
2000-06-1300:00:0051,9651,9651,4951,49700
2000-06-1400:00:0051,4951,4951,4951,49200
2000-06-1500:00:0051,4953,4751,4953,4718.400
2000-06-1600:00:0051,4954,6551,4951,490
2000-06-1900:00:0051,8851,8851,8851,88200
2000-06-2000:00:0055,4555,4554,2654,2629.000
2000-06-2100:00:0056,2457,4356,2456,24219.400
2000-06-2200:00:0056,2456,2456,2456,240
2000-06-2300:00:0057,4357,8257,4357,4365.600
2000-06-2600:00:0057,4357,4357,4357,435.500
2000-06-2700:00:0055,8459,4155,8455,840
2000-06-2800:00:0057,4757,6257,4357,6226.500
2000-06-2900:00:0057,4357,4357,4357,43200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters