Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-2600:00:00504,95504,95500,99504,95108.700
2001-07-2700:00:00503,95504,95500,00503,9639.000
2001-07-3000:00:00502,97503,96498,02498,0254.900
2001-07-3100:00:00499,01499,01492,09495,05137.500
2001-08-0100:00:00495,05500,01494,06497,03125.700
2001-08-0200:00:00500,00504,95500,00502,96119.700
2001-08-0300:00:00502,97504,94495,06504,9463.500
2001-08-0600:00:00495,10504,94495,06502,47124.800
2001-08-0700:00:00501,98507,92497,04507,92136.200
2001-08-0800:00:00505,94513,84503,96510,89116.700
2001-08-0900:00:00529,70529,70504,95519,80117.000
2001-08-1000:00:00519,80523,76513,85519,80106.000
2001-08-1300:00:00518,81524,75502,97503,47145.600
2001-08-1400:00:00509,90514,86500,00511,8980.100
2001-08-1500:00:00500,00514,84500,00502,97118.600
2001-08-1600:00:00500,99504,94495,05495,5568.300
2001-08-1700:00:00486,15501,01486,15493,07182.300
2001-08-2000:00:00490,10499,01490,10491,1047.000
2001-08-2100:00:00486,24495,05482,22485,18232.900
2001-08-2200:00:00495,05495,05470,30490,10155.700
2001-08-2300:00:00490,10490,11485,15487,1641.900
2001-08-2400:00:00488,12495,05470,30493,0749.600
2001-08-2700:00:00490,10490,11486,24486,2436.000
2001-08-2800:00:00493,06493,06485,15485,1734.300
2001-08-2900:00:00487,13489,11483,17483,1784.500
2001-08-3000:00:00483,17483,17467,33472,2957.300
2001-08-3100:00:00471,30480,20470,30477,2352.900
2001-09-0300:00:00475,25480,20469,31475,2514.800
2001-09-0400:00:00475,25483,17475,25480,2065.700
2001-09-0500:00:00480,20494,06480,20488,14149.400
2001-09-0600:00:00488,12491,09475,25475,7491.000
2001-09-0700:00:00475,74475,74475,74475,740
2001-09-1000:00:00480,20480,20465,34468,3277.700
2001-09-1100:00:00415,85470,30405,94415,8511.400
2001-09-1200:00:00415,83460,40415,83450,50137.600
2001-09-1300:00:00410,91465,34405,95406,94139.600
2001-09-1400:00:00401,98413,87376,24413,8749.500
2001-09-1700:00:00420,79469,31420,79455,45126.700
2001-09-1800:00:00462,38469,43445,54455,45188.600
2001-09-1900:00:00465,35469,31450,50457,43126.100
2001-09-2000:00:00455,44455,45435,62437,63124.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters