Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0900:00:0035,6435,6435,6435,640
2000-03-1000:00:0035,6435,6435,6435,640
2000-03-1300:00:0035,6435,6435,6435,640
2000-03-1400:00:0035,6435,6435,6435,640
2000-03-1500:00:0035,6435,6435,6435,640
2000-03-1600:00:0039,6039,6039,6039,60200
2000-03-1700:00:0039,6039,6039,6039,600
2000-03-2000:00:0039,6039,6039,6039,600
2000-03-2100:00:0039,6039,6039,6039,600
2000-03-2200:00:0039,6039,6039,6039,600
2000-03-2300:00:0039,6039,6039,6039,601.000
2000-03-2400:00:0040,2440,4040,2440,405.500
2000-03-2700:00:0041,5843,5641,5841,580
2000-03-2800:00:0041,5841,5841,5841,581.200
2000-03-2900:00:0041,5841,5841,5841,580
2000-03-3000:00:0045,5448,3245,5447,52163.300
2000-03-3100:00:0051,4953,8651,4853,4788.600
2000-04-0300:00:0055,4555,4553,4753,4717.100
2000-04-0400:00:0053,4753,4753,4753,47700
2000-04-0500:00:0053,4753,4753,4753,4712.300
2000-04-0600:00:0052,6754,4652,6752,670
2000-04-0700:00:0053,4753,4753,4753,4741.100
2000-04-1000:00:0053,8654,2653,8653,8625.500
2000-04-1100:00:0053,4754,2653,4754,2617.900
2000-04-1200:00:0052,6755,0552,6752,670
2000-04-1300:00:0053,8655,0153,8653,860
2000-04-1400:00:0052,8752,8752,8752,872.200
2000-04-1700:00:0052,8752,8752,8752,870
2000-04-1800:00:0052,8752,8752,8752,870
2000-04-1900:00:0052,8752,8752,8752,870
2000-04-2000:00:0052,8752,8752,8752,870
2000-04-2100:00:0052,8752,8752,8752,870
2000-04-2400:00:0052,8752,8752,8752,870
2000-04-2500:00:0052,8752,8752,8752,870
2000-04-2600:00:0052,8752,8752,8752,870
2000-04-2700:00:0047,9247,9247,9247,92200
2000-04-2800:00:0047,9255,0147,9247,920
2000-05-0100:00:0047,9247,9247,9247,920
2000-05-0200:00:0048,0049,5148,0049,518.300
2000-05-0300:00:0049,5149,5149,5149,515.500
2000-05-0400:00:0049,5049,5049,5049,505.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters