Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0500:00:00485,15506,93485,15485,15130.800
2001-04-0600:00:00481,21503,96481,21481,21145.300
2001-04-0900:00:00483,17489,11483,17483,17124.900
2001-04-1000:00:00500,00503,96484,55500,0061.800
2001-04-1100:00:00497,03497,14493,07495,0587.200
2001-04-1200:00:00496,06502,97490,10496,0668.600
2001-04-1300:00:00496,06496,06496,06496,060
2001-04-1600:00:00484,16496,53480,27484,1665.400
2001-04-1700:00:00475,25485,15475,25475,2596.200
2001-04-1800:00:00505,43505,94480,20505,43246.500
2001-04-1900:00:00493,22507,92493,07493,22195.400
2001-04-2000:00:00470,33493,07461,68470,33244.300
2001-04-2300:00:00470,30493,56455,45475,25173.800
2001-04-2400:00:00475,25494,19465,35468,42112.000
2001-04-2500:00:00468,81493,56468,81493,5681.800
2001-04-2600:00:00486,93523,76486,93523,76188.200
2001-04-2700:00:00524,75539,60520,79534,65133.700
2001-04-3000:00:00534,65544,55524,76532,67156.400
2001-05-0100:00:00532,67532,67532,67532,670
2001-05-0200:00:00532,67532,67532,67532,670
2001-05-0300:00:00529,70529,70504,95504,95116.200
2001-05-0400:00:00504,95531,67504,95514,9285.000
2001-05-0700:00:00524,74534,65519,80524,7541.200
2001-05-0800:00:00519,80529,70514,87524,74152.500
2001-05-0900:00:00524,74524,74524,74524,740
2001-05-1000:00:00524,75554,46524,75554,46338.000
2001-05-1100:00:00554,46563,27549,50560,40278.100
2001-05-1400:00:00560,40574,26560,40560,4068.000
2001-05-1500:00:00564,36565,35544,55544,55363.600
2001-05-1600:00:00544,55544,55527,72531,68259.500
2001-05-1700:00:00534,66549,50534,65549,50158.600
2001-05-1800:00:00563,36564,33554,43562,28315.600
2001-05-2100:00:00562,28571,29562,28571,2991.100
2001-05-2200:00:00571,29593,07559,51575,25130.200
2001-05-2300:00:00579,21587,13574,26574,26184.800
2001-05-2400:00:00572,28572,28543,56548,02255.100
2001-05-2500:00:00549,49549,50525,25528,71199.500
2001-05-2800:00:00544,55544,55519,80529,7027.900
2001-05-2900:00:00534,64542,57518,81518,81118.900
2001-05-3000:00:00518,81518,81518,81518,810
2001-05-3100:00:00519,80529,70500,01529,69346.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters