Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-3100:00:00519,80529,70500,01529,69346.100
2001-06-0100:00:00532,87542,55514,87534,65142.600
2001-06-0400:00:00534,65545,54534,65544,55184.600
2001-06-0500:00:00539,61544,55524,75530,69154.600
2001-06-0600:00:00530,69530,69514,85517,82116.600
2001-06-0700:00:00519,80537,62519,80519,82197.900
2001-06-0800:00:00524,75529,70504,95509,90382.100
2001-06-1100:00:00505,94518,81505,94514,851.259.500
2001-06-1200:00:00514,85514,85502,98502,98598.300
2001-06-1300:00:00504,95517,82504,95509,90211.000
2001-06-1400:00:00509,90509,90509,90509,900
2001-06-1500:00:00498,02502,96490,10490,10230.500
2001-06-1800:00:00490,15493,07468,32471,29281.300
2001-06-1900:00:00477,23477,23465,35470,30401.300
2001-06-2000:00:00475,25494,55472,77493,07130.800
2001-06-2100:00:00493,08493,56475,25475,25175.600
2001-06-2200:00:00485,15485,15466,34468,02437.200
2001-06-2500:00:00475,25499,50475,25498,35501.600
2001-06-2600:00:00500,03504,95490,10495,05227.100
2001-06-2700:00:00510,89512,87497,03512,87208.300
2001-06-2800:00:00512,87524,75506,93524,75147.100
2001-06-2900:00:00529,69534,65519,80534,65199.200
2001-07-0200:00:00532,67544,54524,75529,70214.800
2001-07-0300:00:00531,68531,68510,00510,0068.400
2001-07-0400:00:00510,00510,00510,00510,000
2001-07-0500:00:00514,85519,80500,00510,00116.400
2001-07-0600:00:00510,88510,89494,06494,0671.600
2001-07-0900:00:00494,06494,06494,06494,060
2001-07-1000:00:00494,06495,05479,71480,19198.300
2001-07-1100:00:00475,25483,14460,40471,51393.900
2001-07-1200:00:00480,19509,90465,35509,90144.600
2001-07-1300:00:00506,44516,83504,46510,92143.600
2001-07-1600:00:00510,92518,82503,97503,9751.900
2001-07-1700:00:00509,90509,90490,10507,86184.500
2001-07-1800:00:00513,85513,85497,51501,99148.400
2001-07-1900:00:00501,98503,47499,01503,4763.300
2001-07-2000:00:00503,96509,90499,00502,97129.700
2001-07-2300:00:00501,98505,94497,04504,9436.400
2001-07-2400:00:00497,04504,95495,05495,05216.600
2001-07-2500:00:00500,00501,98493,07501,9889.100
2001-07-2600:00:00504,95504,95500,99504,95108.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters