Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1400:00:00440,59445,54435,64435,65131.800
2000-12-1500:00:00434,65455,45433,67448,51151.900
2000-12-1800:00:00455,45465,35449,50449,5056.200
2000-12-1900:00:00449,50470,30449,50464,95134.000
2000-12-2000:00:00455,45470,30455,45458,43112.500
2000-12-2100:00:00458,43473,27450,50465,36279.900
2000-12-2200:00:00460,56485,15460,56473,27264.700
2000-12-2500:00:00473,27473,27473,27473,270
2000-12-2600:00:00470,30471,29450,50451,9788.100
2000-12-2700:00:00455,45504,95454,46483,18148.600
2000-12-2800:00:00482,18485,15465,35465,35138.800
2000-12-2900:00:00465,35465,35465,35465,350
2001-01-0100:00:00465,35465,35465,35465,350
2001-01-0200:00:00465,35485,15465,35473,2783.600
2001-01-0300:00:00473,27485,15467,33467,33243.900
2001-01-0400:00:00474,26485,14463,37465,35144.000
2001-01-0500:00:00470,30473,27445,55453,47127.300
2001-01-0800:00:00460,40463,37453,47455,4588.600
2001-01-0900:00:00472,27472,27455,45462,87230.700
2001-01-1000:00:00465,35470,30460,40470,30290.000
2001-01-1100:00:00470,29470,30455,45465,34138.200
2001-01-1200:00:00465,45465,45455,94463,37102.300
2001-01-1500:00:00465,35465,35457,45462,8732.300
2001-01-1600:00:00463,37467,33458,91467,3363.800
2001-01-1700:00:00467,33485,15467,33479,21111.200
2001-01-1800:00:00482,18499,99481,19499,01175.300
2001-01-1900:00:00501,01508,91498,02506,93148.200
2001-01-2200:00:00505,74520,79505,74516,83130.400
2001-01-2300:00:00519,80524,75509,90514,84184.600
2001-01-2400:00:00504,95512,87496,04499,0163.500
2001-01-2500:00:00499,01499,01499,01499,010
2001-01-2600:00:00499,01504,95494,06503,96252.300
2001-01-2900:00:00503,96523,27500,00523,27226.600
2001-01-3000:00:00524,75541,58519,80541,58206.700
2001-01-3100:00:00554,45556,44544,57553,27252.000
2001-02-0100:00:00544,55554,46539,60552,48196.600
2001-02-0200:00:00552,48554,46514,85527,72137.800
2001-02-0500:00:00524,75533,66515,84533,6669.800
2001-02-0600:00:00544,55554,45534,16539,5685.200
2001-02-0700:00:00536,63536,63519,81534,65245.500
2001-02-0800:00:00535,64539,60525,74529,6993.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters