Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-0200:00:00485,15497,22485,15488,12333.500
2002-05-0300:00:00484,16490,10477,33485,15134.100
2002-05-0600:00:00489,11490,10483,30485,15186.000
2002-05-0700:00:00490,09490,09485,15488,12102.100
2002-05-0800:00:00489,11495,04489,11492,08168.100
2002-05-0900:00:00490,59495,05480,23483,17569.300
2002-05-1000:00:00481,19487,13475,25475,25206.500
2002-05-1300:00:00477,29487,13477,29483,17194.900
2002-05-1400:00:00483,95490,55483,88490,10293.100
2002-05-1500:00:00478,22494,82475,25480,20363.900
2002-05-1600:00:00478,22480,77468,32468,32206.500
2002-05-1700:00:00469,30475,25468,32471,30174.000
2002-05-2000:00:00470,22472,28467,33469,3182.300
2002-05-2100:00:00470,29470,30466,34468,32128.300
2002-05-2200:00:00468,32473,32468,32471,77115.000
2002-05-2300:00:00474,13474,63468,32470,40222.600
2002-05-2400:00:00473,27477,23471,30477,23136.300
2002-05-2700:00:00477,23481,19473,27473,2773.700
2002-05-2800:00:00475,25481,19474,09475,25218.700
2002-05-2900:00:00477,23482,15470,33474,26195.300
2002-05-3000:00:00474,26474,26474,26474,260
2002-05-3100:00:00475,25475,25455,73464,36335.600
2002-06-0300:00:00467,03474,26466,34471,29274.300
2002-06-0400:00:00469,31477,43469,31477,23170.100
2002-06-0500:00:00480,20480,20474,26477,13460.300
2002-06-0600:00:00474,75477,23463,38466,34171.700
2002-06-0700:00:00465,35468,32461,88464,36252.000
2002-06-1000:00:00475,25476,73466,37475,25283.200
2002-06-1100:00:00473,26473,26466,34466,34154.300
2002-06-1200:00:00470,29470,29457,13458,02236.400
2002-06-1300:00:00457,43459,21450,86451,03130.100
2002-06-1400:00:00442,18450,50440,59441,58310.800
2002-06-1700:00:00439,70442,68439,11440,5970.900
2002-06-1800:00:00440,10442,56438,61438,61112.500
2002-06-1900:00:00440,58448,62421,78421,78191.700
2002-06-2000:00:00425,74425,74392,09394,06125.700
2002-06-2100:00:00389,70401,98386,14399,01536.700
2002-06-2400:00:00406,93417,92403,96409,50590.300
2002-06-2500:00:00413,65440,59413,65427,23459.400
2002-06-2600:00:00425,74437,62425,74433,66164.700
2002-06-2700:00:00437,13438,61428,71436,63107.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters