Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-2200:00:00429,70429,70425,74427,23226.900
2002-08-2300:00:00425,74430,69418,81423,76239.500
2002-08-2600:00:00433,16443,20423,76434,3682.000
2002-08-2700:00:00443,20452,05441,04448,51160.500
2002-08-2800:00:00448,50448,51421,02437,62200.100
2002-08-2900:00:00425,75431,68421,29424,46232.500
2002-08-3000:00:00431,68437,62419,33419,33250.900
2002-09-0200:00:00422,77424,31418,81422,8752.000
2002-09-0300:00:00421,78427,19416,84423,25173.300
2002-09-0400:00:00421,78428,71421,78421,78194.300
2002-09-0500:00:00415,89422,77414,72418,6198.300
2002-09-0600:00:00417,82419,80414,69418,8172.100
2002-09-0900:00:00418,32424,74413,86423,7649.600
2002-09-1000:00:00424,27429,70420,84429,7081.400
2002-09-1100:00:00420,79435,15420,79431,69107.800
2002-09-1200:00:00429,50433,66427,03432,67132.000
2002-09-1300:00:00431,88434,64427,72427,7268.900
2002-09-1600:00:00427,72429,70418,99425,25148.800
2002-09-1700:00:00425,25427,72417,33417,3387.100
2002-09-1800:00:00422,76422,77405,94415,84186.000
2002-09-1900:00:00401,00411,39400,99405,94189.600
2002-09-2000:00:00410,89420,30405,94420,30185.200
2002-09-2300:00:00405,94419,79405,94418,81139.300
2002-09-2400:00:00414,85434,65411,88416,83347.800
2002-09-2500:00:00422,76431,68421,79425,74137.400
2002-09-2600:00:00431,63438,61428,71431,68198.900
2002-09-2700:00:00435,64442,57433,66433,66193.700
2002-09-3000:00:00415,35433,66409,90415,35292.200
2002-10-0100:00:00414,85427,72410,89427,72206.300
2002-10-0200:00:00426,73430,83421,30422,40254.900
2002-10-0300:00:00427,72435,64422,77434,65365.200
2002-10-0400:00:00435,64437,62431,68433,66109.500
2002-10-0700:00:00433,66435,54428,22428,22129.900
2002-10-0800:00:00434,65434,80416,83431,68210.700
2002-10-0900:00:00425,74430,69420,89426,7369.900
2002-10-1000:00:00423,27437,62423,27436,63253.000
2002-10-1100:00:00442,57449,01440,48445,54150.900
2002-10-1400:00:00445,54445,54425,74430,69159.500
2002-10-1500:00:00434,86440,58425,76428,95216.000
2002-10-1600:00:00430,02430,02411,90416,83193.900
2002-10-1700:00:00416,83445,55416,83442,57316.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters