Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1900:00:0085,5485,9484,7585,94816.500
2000-10-2000:00:00429,70433,66427,72429,70260.300
2000-10-2300:00:00408,91431,69408,91415,8573.300
2000-10-2400:00:00415,85415,85415,85415,850
2000-10-2500:00:00378,22396,04370,32370,32590.500
2000-10-2600:00:00371,29391,09371,29379,70204.300
2000-10-2700:00:00396,04396,04376,24389,11193.600
2000-10-3000:00:00395,05401,98386,14400,99216.000
2000-10-3100:00:00405,95429,70402,97421,79361.400
2000-11-0100:00:00423,76426,73415,84422,77196.000
2000-11-0200:00:00422,77422,77422,77422,770
2000-11-0300:00:00430,69435,64421,79425,74331.700
2000-11-0600:00:00428,91435,64421,78429,70126.900
2000-11-0700:00:00425,75435,64424,75434,65171.800
2000-11-0800:00:00434,65437,62423,76425,73196.600
2000-11-0900:00:00424,75428,71410,89413,86231.800
2000-11-1000:00:00415,84434,65411,88423,76145.000
2000-11-1300:00:00415,84419,80396,04405,94155.100
2000-11-1400:00:00405,94405,94405,94405,940
2000-11-1500:00:00405,94405,94405,94405,940
2000-11-1600:00:00415,05427,72413,86425,74158.900
2000-11-1700:00:00430,20430,69424,26426,74162.500
2000-11-2000:00:00430,69434,65422,28431,6896.000
2000-11-2100:00:00431,68435,64423,77430,69120.300
2000-11-2200:00:00433,65433,65422,77428,7162.500
2000-11-2300:00:00435,64435,64405,94411,89297.300
2000-11-2400:00:00425,74430,67419,80419,8048.400
2000-11-2700:00:00425,74435,64422,77433,6666.700
2000-11-2800:00:00433,66435,64420,79423,76152.600
2000-11-2900:00:00430,69432,67419,80419,8058.000
2000-11-3000:00:00419,80428,71410,89410,89107.600
2000-12-0100:00:00410,89430,69410,89426,73134.300
2000-12-0400:00:00435,63435,64425,74433,66219.400
2000-12-0500:00:00442,28442,28431,68435,64299.800
2000-12-0600:00:00440,59440,59429,21430,6962.000
2000-12-0700:00:00430,69436,63430,69436,61254.400
2000-12-0800:00:00442,57455,45438,64438,64169.100
2000-12-1100:00:00445,53450,50439,60440,5960.200
2000-12-1200:00:00440,59440,59440,59440,590
2000-12-1300:00:00441,58441,58433,66436,44137.200
2000-12-1400:00:00440,59445,54435,64435,65131.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters