Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-1000:00:00489,11489,11483,17487,12109.800
2002-01-1100:00:00485,15495,02483,17490,10127.100
2002-01-1400:00:00489,11490,05476,24476,24121.200
2002-01-1500:00:00476,24477,23465,35468,33167.500
2002-01-1600:00:00468,81478,21465,35474,75159.700
2002-01-1700:00:00477,23482,17475,26481,18125.200
2002-01-1800:00:00477,23477,23472,28475,25116.800
2002-01-2100:00:00475,25487,13475,25478,2238.500
2002-01-2200:00:00480,20485,15477,23481,1978.200
2002-01-2300:00:00480,20485,15480,20482,18259.700
2002-01-2400:00:00482,18484,16465,35465,35131.400
2002-01-2500:00:00465,35465,35465,35465,350
2002-01-2800:00:00474,46475,26466,34470,30199.200
2002-01-2900:00:00477,23477,23457,43457,44193.000
2002-01-3000:00:00463,37464,36458,42460,40186.200
2002-01-3100:00:00459,41465,36452,48459,41194.800
2002-02-0100:00:00455,45455,45446,53447,54104.300
2002-02-0400:00:00448,51457,43445,54447,52115.600
2002-02-0500:00:00449,01450,50445,54449,5092.500
2002-02-0600:00:00450,50454,46448,51451,49362.300
2002-02-0700:00:00454,06460,40452,48454,50116.000
2002-02-0800:00:00455,44455,44447,04449,50239.900
2002-02-1100:00:00449,50449,50449,50449,500
2002-02-1200:00:00449,50449,50449,50449,500
2002-02-1300:00:00454,46454,46440,60449,50213.700
2002-02-1400:00:00445,54453,96445,54453,96270.200
2002-02-1500:00:00453,96462,87452,48462,87844.400
2002-02-1800:00:00465,35475,22453,47463,3793.100
2002-02-1900:00:00470,30470,30456,94465,35155.900
2002-02-2000:00:00462,39473,27462,38463,37243.300
2002-02-2100:00:00463,37475,04463,36468,81423.500
2002-02-2200:00:00474,26474,26454,46456,44149.300
2002-02-2500:00:00453,47465,34435,64445,54326.400
2002-02-2600:00:00448,51450,50441,58444,50359.200
2002-02-2700:00:00445,54463,95445,54463,22227.100
2002-02-2800:00:00463,22463,22463,22463,220
2002-03-0100:00:00473,78475,24467,33475,24233.000
2002-03-0400:00:00468,33484,15465,36484,15177.900
2002-03-0500:00:00465,35478,22440,61454,351.728.300
2002-03-0600:00:00447,50448,50430,75440,59497.800
2002-03-0700:00:00445,54447,52431,68436,63292.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters