Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-2000:00:00455,44455,45435,62437,63124.000
2001-09-2100:00:00416,83430,69405,94425,74225.400
2001-09-2400:00:00425,74425,74425,74425,740
2001-09-2500:00:00412,87420,79406,93410,89128.200
2001-09-2600:00:00410,89410,89381,19382,28345.900
2001-09-2700:00:00410,89410,89381,19382,28345.900
2001-09-2800:00:00411,89425,74410,88423,76443.400
2001-10-0100:00:00423,76431,68402,97430,69337.600
2001-10-0200:00:00429,71435,64412,87415,83314.300
2001-10-0300:00:00415,84421,79403,96403,96474.200
2001-10-0400:00:00405,94415,84405,94406,93290.900
2001-10-0500:00:00400,00407,95397,04401,98217.900
2001-10-0800:00:00382,18400,99382,18391,10110.300
2001-10-0900:00:00396,04405,94387,13401,99153.200
2001-10-1000:00:00410,89428,71408,91421,78156.500
2001-10-1100:00:00421,78433,66420,79430,69119.700
2001-10-1200:00:00430,69430,69430,69430,690
2001-10-1500:00:00435,64440,59415,84435,64118.400
2001-10-1600:00:00440,59444,54427,72427,7297.800
2001-10-1700:00:00433,66437,62425,80430,25202.000
2001-10-1800:00:00434,85434,85425,75425,7642.000
2001-10-1900:00:00425,75435,64425,74430,69380.800
2001-10-2200:00:00430,69430,69422,77427,72292.600
2001-10-2300:00:00427,72432,67425,76426,76152.900
2001-10-2400:00:00425,74434,64423,76430,69252.300
2001-10-2500:00:00425,74432,67424,75428,22198.900
2001-10-2600:00:00428,22447,52428,22440,59134.700
2001-10-2900:00:00442,56445,54429,72442,09422.500
2001-10-3000:00:00433,65445,53432,18432,18481.100
2001-10-3100:00:00434,16435,64430,68434,16369.800
2001-11-0100:00:00435,64448,01430,68447,82357.600
2001-11-0200:00:00447,82447,82447,82447,820
2001-11-0500:00:00450,50470,30450,50465,36284.700
2001-11-0600:00:00466,34495,05466,34495,05341.900
2001-11-0700:00:00490,10514,84487,13503,96305.700
2001-11-0800:00:00503,96503,96457,43465,35166.100
2001-11-0900:00:00465,34476,24445,54465,35398.000
2001-11-1200:00:00475,25479,21445,55479,21103.700
2001-11-1300:00:00479,21490,10478,22480,00273.800
2001-11-1400:00:00485,15485,15470,30473,27115.200
2001-11-1500:00:00473,27473,27473,27473,270
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters