Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1200:00:00539,58543,50534,65541,58109.600
2002-12-1300:00:00530,69542,57524,83541,58117.200
2002-12-1600:00:00549,50549,50525,74534,65107.200
2002-12-1700:00:00541,58548,51539,60543,56112.400
2002-12-1800:00:00545,99545,99529,70534,55226.700
2002-12-1900:00:00542,56542,56513,86520,30221.600
2002-12-2000:00:00527,72533,66520,81531,79319.400
2002-12-2300:00:00534,65540,59530,69530,6997.600
2002-12-2400:00:00530,69530,69530,69530,690
2002-12-2500:00:00530,69530,69530,69530,690
2002-12-2600:00:00530,69534,65527,72532,6723.800
2002-12-2700:00:00529,70531,67524,75528,7011.100
2002-12-3000:00:00528,70534,66528,70534,6567.400
2002-12-3100:00:00534,65534,65534,65534,650
2003-01-0100:00:00534,65534,65534,65534,650
2003-01-0200:00:00534,65542,57534,64540,0099.500
2003-01-0300:00:00540,59540,59527,72539,5076.400
2003-01-0600:00:00536,14541,58525,74530,6990.700
2003-01-0700:00:00530,69530,69511,88511,88101.900
2003-01-0800:00:00515,84523,76512,87523,7653.900
2003-01-0900:00:00523,32540,59509,90540,59134.700
2003-01-1000:00:00534,65540,59519,92522,83149.400
2003-01-1300:00:00521,83524,75512,98514,85108.700
2003-01-1400:00:00516,83523,76507,09508,91219.000
2003-01-1500:00:00506,93514,84506,93514,84206.500
2003-01-1600:00:00514,85516,82500,00504,94118.600
2003-01-1700:00:00500,10501,98495,05496,9389.600
2003-01-2000:00:00501,98508,91497,03508,9176.700
2003-01-2100:00:00500,99502,97490,10490,1086.000
2003-01-2200:00:00491,09499,01471,30475,25140.400
2003-01-2300:00:00480,20485,15465,35469,21183.300
2003-01-2400:00:00482,27493,06469,21473,27221.700
2003-01-2700:00:00469,31475,25456,44473,26255.000
2003-01-2800:00:00466,34484,16466,34477,23188.200
2003-01-2900:00:00477,23496,04477,23494,06333.100
2003-01-3000:00:00495,05498,02485,15486,1478.700
2003-01-3100:00:00488,12499,99488,12499,99144.400
2003-02-0300:00:00500,00501,98494,07500,98124.300
2003-02-0400:00:00495,05495,54488,12495,54168.300
2003-02-0500:00:00497,03498,07492,08498,02157.500
2003-02-0600:00:00490,10494,06490,10491,58100.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters