Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0700:00:00445,54447,52431,68436,63292.300
2002-03-0800:00:00436,66448,51436,63440,59178.100
2002-03-1100:00:00441,58444,55430,79432,77783.500
2002-03-1200:00:00436,63452,48425,84449,50419.200
2002-03-1300:00:00449,52459,89440,60449,00439.900
2002-03-1400:00:00449,01454,46440,58442,57401.800
2002-03-1500:00:00446,52451,49442,57450,49230.500
2002-03-1800:00:00448,51458,42446,05450,99475.300
2002-03-1900:00:00455,44470,30453,46466,34372.500
2002-03-2000:00:00466,34466,34454,95458,42130.100
2002-03-2100:00:00458,42458,42450,50455,45138.800
2002-03-2200:00:00455,69455,69446,80451,98157.900
2002-03-2500:00:00455,45461,19451,49458,42304.200
2002-03-2600:00:00451,50461,39451,50453,47137.100
2002-03-2700:00:00451,49451,49447,33448,0297.000
2002-03-2800:00:00450,50450,50447,52450,48136.900
2002-03-2900:00:00450,48450,48450,48450,480
2002-04-0100:00:00449,87468,12445,35461,39197.700
2002-04-0200:00:00460,40465,23448,51448,51168.800
2002-04-0300:00:00448,52448,52441,08445,54278.600
2002-04-0400:00:00442,67449,46442,57447,5298.400
2002-04-0500:00:00452,58452,58444,65445,05205.600
2002-04-0800:00:00453,86453,86441,63441,6379.400
2002-04-0900:00:00446,53447,53444,55446,04172.100
2002-04-1000:00:00446,52457,43446,52447,52160.300
2002-04-1100:00:00455,45466,34455,45463,38580.500
2002-04-1200:00:00466,34483,17463,38482,19542.200
2002-04-1500:00:00480,69488,12480,20480,20617.400
2002-04-1600:00:00480,20485,15476,34479,10196.300
2002-04-1700:00:00480,69482,17470,31478,71367.700
2002-04-1800:00:00480,20483,66465,35482,17277.200
2002-04-1900:00:00479,69485,15471,77471,7767.200
2002-04-2200:00:00475,25479,70468,37475,25250.300
2002-04-2300:00:00474,93481,19473,27475,25227.700
2002-04-2400:00:00475,30487,13475,30476,30132.400
2002-04-2500:00:00477,23485,15473,26479,21204.700
2002-04-2600:00:00476,24484,41475,25478,22238.600
2002-04-2900:00:00482,18487,25482,18482,21102.700
2002-04-3000:00:00485,64493,07479,21485,14304.800
2002-05-0100:00:00485,14485,14485,14485,140
2002-05-0200:00:00485,15497,22485,15488,12333.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters