Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2400:00:0073,2773,2773,2773,277.000
2000-08-2500:00:0073,2773,6673,2773,668.500
2000-08-2800:00:0073,6673,6673,6673,6615.400
2000-08-2900:00:0073,6673,6671,6871,688.000
2000-08-3000:00:0073,6673,6673,6673,6611.300
2000-08-3100:00:0072,4873,6672,4873,666.300
2000-09-0100:00:0074,0674,0674,0674,065.000
2000-09-0400:00:0074,0674,8574,0674,853.000
2000-09-0500:00:0075,2579,2175,2575,250
2000-09-0600:00:0076,0479,6075,2579,607.300
2000-09-0700:00:0079,6079,6079,6079,600
2000-09-0800:00:0076,0476,0475,6475,6413.800
2000-09-1100:00:0076,0476,0475,6475,644.200
2000-09-1200:00:0075,2575,2575,2575,25200
2000-09-1300:00:0076,0477,2376,0476,040
2000-09-1400:00:0075,8477,2375,8477,2310.300
2000-09-1500:00:0077,1580,0077,1579,211.192.000
2000-09-1800:00:0079,0580,4078,4279,33453.900
2000-09-1900:00:0079,2179,9677,8279,96347.600
2000-09-2000:00:0079,2179,2177,0377,62467.800
2000-09-2100:00:0077,6280,0077,6278,42407.500
2000-09-2200:00:0076,4478,4276,4476,83568.300
2000-09-2500:00:0077,2378,7377,2378,02283.500
2000-09-2600:00:0078,0282,3878,0280,75429.700
2000-09-2700:00:0080,7580,9978,8179,21715.500
2000-09-2800:00:0079,2180,7979,2180,40531.500
2000-09-2900:00:0080,7985,5479,2580,401.992.400
2000-10-0200:00:0080,4082,0080,0080,63400.700
2000-10-0300:00:0081,5983,3781,5983,17644.800
2000-10-0400:00:0083,5687,1383,3785,94749.100
2000-10-0500:00:0085,9485,9485,9485,940
2000-10-0600:00:0086,3486,3482,7783,17459.500
2000-10-0900:00:0085,1585,1581,9882,57690.800
2000-10-1000:00:0082,5786,1482,5785,47655.400
2000-10-1100:00:0083,1785,5483,1785,15655.400
2000-10-1200:00:0085,1585,1585,1585,150
2000-10-1300:00:0083,1786,1479,2185,15630.200
2000-10-1600:00:0083,5685,9483,5685,74452.400
2000-10-1700:00:0085,9087,1385,5487,131.097.800
2000-10-1800:00:0085,1986,7383,3785,351.293.000
2000-10-1900:00:0085,5485,9484,7585,94816.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters