Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-1500:00:00473,27473,27473,27473,270
2001-11-1600:00:00479,21490,08470,30489,11157.200
2001-11-1900:00:00490,10494,05489,11489,60225.100
2001-11-2000:00:00490,10497,03485,15488,12207.100
2001-11-2100:00:00485,15485,15470,30485,15137.500
2001-11-2200:00:00485,15487,13485,15485,6412.200
2001-11-2300:00:00496,04502,97487,13495,07254.000
2001-11-2600:00:00500,00516,83499,99514,85372.600
2001-11-2700:00:00514,85523,76504,95515,84222.200
2001-11-2800:00:00504,95504,98476,24485,15470.000
2001-11-2900:00:00460,41485,15460,41475,27135.800
2001-11-3000:00:00465,35481,19465,35475,25194.600
2001-12-0300:00:00480,20485,14475,25477,23171.800
2001-12-0400:00:00481,19490,10480,21480,69526.000
2001-12-0500:00:00480,69487,13480,69485,15171.900
2001-12-0600:00:00484,16493,07484,16491,09127.000
2001-12-0700:00:00488,11494,83485,17493,56138.700
2001-12-1000:00:00490,10495,05490,10492,08280.200
2001-12-1100:00:00495,04504,95489,11489,11232.900
2001-12-1200:00:00491,09495,05485,15489,70196.400
2001-12-1300:00:00490,00490,00475,26475,40182.000
2001-12-1400:00:00475,26475,26471,13474,26186.000
2001-12-1700:00:00470,30473,27468,32468,32156.400
2001-12-1800:00:00468,32475,24466,34472,27176.300
2001-12-1900:00:00472,27472,27462,38462,38314.800
2001-12-2000:00:00462,38469,36462,38468,32247.800
2001-12-2100:00:00471,29490,10471,29485,15192.000
2001-12-2400:00:00485,15485,15485,15485,150
2001-12-2500:00:00485,15485,15485,15485,150
2001-12-2600:00:00490,09490,09475,25479,21138.200
2001-12-2700:00:00479,21485,15479,21485,15288.400
2001-12-2800:00:00485,15494,07471,29471,29158.500
2001-12-3100:00:00471,29471,29471,29471,290
2002-01-0100:00:00471,29471,29471,29471,290
2002-01-0200:00:00485,15495,05476,24483,66169.600
2002-01-0300:00:00483,66497,03483,66495,05529.300
2002-01-0400:00:00490,10499,01490,00495,04144.500
2002-01-0700:00:00495,05500,00490,59495,04184.600
2002-01-0800:00:00491,09499,01490,10495,0551.100
2002-01-0900:00:00494,06497,03490,10490,10139.600
2002-01-1000:00:00489,11489,11483,17487,12109.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters