Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-2700:00:00437,13438,61428,71436,63107.600
2002-06-2800:00:00430,69438,44430,69433,17109.700
2002-07-0100:00:00435,64457,43427,16431,68502.100
2002-07-0200:00:00439,57439,78429,21435,66246.200
2002-07-0300:00:00435,64440,57432,67434,65183.200
2002-07-0400:00:00433,66437,62432,67434,6576.400
2002-07-0500:00:00434,65439,60429,70430,7297.000
2002-07-0800:00:00435,15451,49435,15449,02139.500
2002-07-0900:00:00449,02449,02449,02449,020
2002-07-1000:00:00445,61456,93445,61455,35150.700
2002-07-1100:00:00455,45455,45440,69440,69142.400
2002-07-1200:00:00441,37445,54438,77441,58129.000
2002-07-1500:00:00441,58445,54432,66436,1381.200
2002-07-1600:00:00439,61442,18436,13439,6040.500
2002-07-1700:00:00441,58447,52438,61441,5870.400
2002-07-1800:00:00440,59449,01440,59445,5453.500
2002-07-1900:00:00445,54445,54435,63439,6081.900
2002-07-2200:00:00440,59441,58421,79426,49152.300
2002-07-2300:00:00422,51430,68412,87416,93212.800
2002-07-2400:00:00415,84430,68411,88428,71230.300
2002-07-2500:00:00428,71428,71415,84420,79145.600
2002-07-2600:00:00422,40422,40393,07393,07253.900
2002-07-2900:00:00403,96408,27393,07396,04478.700
2002-07-3000:00:00390,10400,00377,28387,13476.300
2002-07-3100:00:00425,54425,54389,11417,82598.600
2002-08-0100:00:00417,82425,74410,89413,86474.100
2002-08-0200:00:00425,54425,54411,88416,83316.100
2002-08-0500:00:00425,69425,69405,94411,88164.800
2002-08-0600:00:00412,87419,75399,01403,96306.900
2002-08-0700:00:00410,89414,84392,08407,92384.900
2002-08-0800:00:00415,84431,68411,25430,69696.200
2002-08-0900:00:00430,69440,59423,76440,59408.300
2002-08-1200:00:00439,60447,52433,60444,79202.000
2002-08-1300:00:00446,53452,48445,00452,48265.700
2002-08-1400:00:00449,76462,38440,59447,52539.900
2002-08-1500:00:00440,59442,08427,29436,14161.700
2002-08-1600:00:00439,60449,50428,71430,69166.200
2002-08-1900:00:00438,61443,85432,67436,9261.300
2002-08-2000:00:00445,53445,53433,66435,74115.900
2002-08-2100:00:00440,59442,57429,69430,20180.100
2002-08-2200:00:00429,70429,70425,74427,23226.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters