Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0010,2310,4710,1610,3815.670.800
2009-01-2900:00:0010,1210,209,479,6022.718.500
2009-01-3000:00:009,699,879,319,3721.253.500
2009-02-0200:00:009,259,529,079,4124.355.400
2009-02-0300:00:009,359,599,139,5821.220.400
2009-02-0400:00:009,5610,239,469,8323.412.900
2009-02-0500:00:009,6610,309,6610,2322.772.300
2009-02-0600:00:0010,2310,5110,1410,4517.174.400
2009-02-0900:00:0010,4610,5610,1210,2027.047.400
2009-02-1000:00:0010,0510,429,689,6935.956.700
2009-02-1100:00:009,4710,059,469,7726.078.000
2009-02-1200:00:009,609,699,079,4239.398.000
2009-02-1300:00:009,409,599,269,5128.518.300
2009-02-1700:00:009,119,158,588,6127.833.800
2009-02-1800:00:008,648,948,418,5923.256.200
2009-02-1900:00:008,748,778,258,3430.449.500
2009-02-2000:00:008,308,938,198,7633.707.700
2009-02-2300:00:008,808,928,338,3724.107.800
2009-02-2400:00:008,508,788,418,7422.530.800
2009-02-2500:00:008,649,798,549,4546.238.400
2009-02-2600:00:009,469,999,359,8454.131.800
2009-02-2700:00:009,559,909,219,2139.333.000
2009-03-0200:00:009,069,308,788,8528.072.200
2009-03-0300:00:008,999,078,708,8521.909.600
2009-03-0400:00:008,909,448,899,3021.710.000
2009-03-0500:00:009,089,399,019,0423.433.200
2009-03-0600:00:009,099,298,458,7043.140.600
2009-03-0900:00:008,489,078,468,5819.395.500
2009-03-1000:00:008,809,258,579,2224.799.600
2009-03-1100:00:009,199,679,189,6022.364.100
2009-03-1200:00:009,4810,189,4410,1424.807.100
2009-03-1300:00:0010,1410,6110,0110,5932.285.000
2009-03-1600:00:0010,6810,8010,3510,4335.792.600
2009-03-1700:00:0010,4610,7010,2210,7025.520.900
2009-03-1800:00:0010,5310,9010,4510,8526.293.300
2009-03-1900:00:0010,9810,9910,5510,7018.977.500
2009-03-2000:00:0010,8610,9610,0810,2123.658.600
2009-03-2300:00:0010,4711,0710,4411,0623.166.500
2009-03-2400:00:0010,8110,9010,5510,5916.440.800
2009-03-2500:00:0010,6511,1710,6110,9929.996.900
2009-03-2600:00:0011,0611,6910,9011,6230.269.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters