Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0020,6220,7620,4120,7016.186.600
2007-08-2400:00:0020,7720,8720,5520,8612.669.900
2007-08-2700:00:0020,8620,8820,5720,5912.060.600
2007-08-2800:00:0020,5520,5920,1320,1415.335.500
2007-08-2900:00:0020,2420,7420,2420,7114.364.100
2007-08-3000:00:0020,6721,3920,5320,9520.517.700
2007-08-3100:00:0021,2521,5521,1021,3621.728.300
2007-09-0400:00:0021,4921,9921,4021,7820.063.200
2007-09-0500:00:0021,6021,7421,1421,3014.810.700
2007-09-0600:00:0021,4021,4721,1321,3313.310.600
2007-09-0700:00:0021,1021,2020,5020,7921.226.300
2007-09-1000:00:0021,0721,1720,6220,9118.703.500
2007-09-1100:00:0020,9521,2320,8621,0213.139.100
2007-09-1200:00:0020,9821,0720,4920,5519.521.600
2007-09-1300:00:0020,8820,8820,4920,5615.644.600
2007-09-1400:00:0020,3020,5620,2920,3315.620.500
2007-09-1700:00:0020,2420,4420,0420,3111.467.000
2007-09-1800:00:0020,5021,1320,4221,0916.203.600
2007-09-1900:00:0021,2121,4320,9721,1018.052.500
2007-09-2000:00:0020,7821,2520,7521,0219.883.700
2007-09-2100:00:0021,2021,5321,0221,3015.734.300
2007-09-2400:00:0021,2521,4020,8321,0417.543.600
2007-09-2500:00:0020,9021,2020,7821,0112.461.300
2007-09-2600:00:0021,0921,3020,5320,6814.845.000
2007-09-2700:00:0020,8620,9420,5720,7018.638.000
2007-09-2800:00:0020,7021,0520,6520,7022.026.300
2007-10-0100:00:0020,8521,4420,7021,3316.498.700
2007-10-0200:00:0021,2821,7521,2221,6219.281.300
2007-10-0300:00:0021,4021,4420,5320,8121.945.900
2007-10-0400:00:0020,8720,9220,4020,6515.669.500
2007-10-0500:00:0020,7621,3520,6221,1319.987.100
2007-10-0800:00:0020,9621,0720,7620,9112.180.200
2007-10-0900:00:0020,9120,9520,3720,6618.660.600
2007-10-1000:00:0020,5020,6420,1120,1930.357.400
2007-10-1100:00:0020,5320,6519,8820,1225.903.900
2007-10-1200:00:0020,3621,0720,3521,0423.565.100
2007-10-1500:00:0020,9421,1320,6020,7814.438.100
2007-10-1600:00:0020,7221,0620,6620,8516.228.000
2007-10-1700:00:0021,2521,7721,2221,6233.668.800
2007-10-1800:00:0021,3321,4020,7720,8724.344.400
2007-10-1900:00:0020,8420,8720,0620,1021.067.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters