Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0014,8614,9314,2714,2724.549.000
2008-10-0300:00:0014,4214,9314,0814,1926.481.900
2008-10-0600:00:0014,0014,0012,8713,5440.108.000
2008-10-0700:00:0013,6613,8012,3512,3541.995.700
2008-10-0800:00:0012,0113,0511,9312,4737.665.200
2008-10-0900:00:0012,8113,1012,6712,8038.785.700
2008-10-1000:00:0012,4713,6812,1512,7050.066.700
2008-10-1300:00:0013,2913,4312,7913,3925.084.800
2008-10-1400:00:0013,9414,0212,7012,7537.530.200
2008-10-1500:00:0012,6012,7511,5011,5137.557.300
2008-10-1600:00:0011,6512,5311,1112,5334.719.200
2008-10-1700:00:0012,3813,0811,9411,9929.851.100
2008-10-2000:00:0012,4913,1212,4012,7632.603.700
2008-10-2100:00:0012,5012,5512,1912,2222.404.800
2008-10-2200:00:0012,0212,4211,5311,6425.285.800
2008-10-2300:00:0011,6411,7410,9411,3630.419.500
2008-10-2400:00:0010,5211,7410,5211,4026.553.300
2008-10-2700:00:0011,1711,9210,9211,3020.854.500
2008-10-2800:00:0011,6912,4611,1912,4426.263.800
2008-10-2900:00:0012,3512,3911,8511,9821.532.200
2008-10-3000:00:0012,4112,5611,9412,0824.535.300
2008-10-3100:00:0011,9613,1811,9312,9127.695.700
2008-11-0300:00:0013,0013,2412,7812,9613.619.800
2008-11-0400:00:0013,3513,5312,9013,3119.158.500
2008-11-0500:00:0013,0913,2012,4312,4616.522.100
2008-11-0600:00:0012,2212,2210,8410,8930.932.700
2008-11-0700:00:0011,1211,3210,9011,3017.390.700
2008-11-1000:00:0011,4011,4410,6110,7119.899.800
2008-11-1100:00:0010,5510,7710,2210,6517.514.300
2008-11-1200:00:0010,4710,769,959,9526.195.800
2008-11-1300:00:009,9911,379,9111,3735.003.800
2008-11-1400:00:0010,7510,8610,0910,2319.696.300
2008-11-1700:00:0010,1410,339,9610,0017.565.800
2008-11-1800:00:0010,0510,099,159,5026.717.300
2008-11-1900:00:009,429,488,418,4228.323.000
2008-11-2000:00:008,388,858,128,1434.278.500
2008-11-2100:00:008,268,457,808,3530.346.300
2008-11-2400:00:008,588,848,428,8426.705.200
2008-11-2500:00:009,029,088,528,7119.686.500
2008-11-2600:00:008,549,748,509,7326.725.300
2008-11-2800:00:009,689,759,369,588.466.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters