Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0019,8619,9019,1119,1933.170.200
2008-02-1500:00:0019,0919,3418,9319,0421.881.800
2008-02-1900:00:0019,2519,3418,3718,4829.350.900
2008-02-2000:00:0018,4019,6918,3919,4431.570.900
2008-02-2100:00:0019,5619,8819,2119,2821.957.100
2008-02-2200:00:0019,3619,7019,1619,6822.894.700
2008-02-2500:00:0019,5020,0019,3219,6520.503.500
2008-02-2600:00:0019,5820,0019,4919,8525.603.100
2008-02-2700:00:0019,8120,1619,6620,1026.713.300
2008-02-2800:00:0019,9320,1019,5819,8324.871.700
2008-02-2900:00:0019,6019,8819,1219,1725.517.200
2008-03-0300:00:0019,1119,1718,7218,8826.327.200
2008-03-0400:00:0019,8620,4119,4420,3260.449.000
2008-03-0500:00:0020,3520,5020,1420,5032.463.000
2008-03-0600:00:0020,4420,4919,8420,1330.493.400
2008-03-0700:00:0020,0520,5019,7520,0926.953.100
2008-03-1000:00:0020,2520,4620,2320,3226.015.400
2008-03-1100:00:0020,4720,9720,4420,9430.918.600
2008-03-1200:00:0020,8821,0820,7420,9831.078.700
2008-03-1300:00:0020,7021,1820,6421,0634.746.100
2008-03-1400:00:0021,1221,1620,2920,5834.063.400
2008-03-1700:00:0020,1320,8020,0520,6728.115.300
2008-03-1800:00:0021,0221,5921,0221,5336.591.500
2008-03-1900:00:0021,6021,6520,6720,6731.847.900
2008-03-2000:00:0020,9921,1120,6721,1024.923.500
2008-03-2400:00:0021,0521,4220,9020,9123.420.500
2008-03-2500:00:0020,9720,9720,3520,6626.424.600
2008-03-2600:00:0020,4020,5419,9320,3328.297.100
2008-03-2700:00:0020,3720,4019,9819,9821.948.600
2008-03-2800:00:0020,0020,0619,5019,5236.886.000
2008-03-3100:00:0019,5919,7319,3819,5125.785.600
2008-04-0100:00:0019,8020,2519,7320,1027.045.700
2008-04-0200:00:0020,4920,8220,2320,5931.563.300
2008-04-0300:00:0020,3121,1820,2720,8521.760.300
2008-04-0400:00:0021,0721,7520,6420,8923.051.300
2008-04-0700:00:0020,3020,7820,1420,1935.856.500
2008-04-0800:00:0019,9219,9419,3919,5025.539.200
2008-04-0900:00:0019,6719,7919,3119,6822.288.800
2008-04-1000:00:0019,7820,4219,7620,1825.661.600
2008-04-1100:00:0019,8919,9319,0019,1126.766.100
2008-04-1400:00:0018,9219,2118,7518,8917.937.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters