Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0017,8718,1717,7717,7939.168.600
2007-03-0600:00:0018,0618,2717,8718,1823.597.500
2007-03-0700:00:0018,1718,4218,1018,2020.889.200
2007-03-0800:00:0018,6318,6618,4118,4420.625.100
2007-03-0900:00:0018,6418,6418,1418,3325.440.600
2007-03-1200:00:0018,2918,6518,2618,5717.230.500
2007-03-1300:00:0018,4218,5918,2418,3428.499.000
2007-03-1400:00:0018,4018,5118,1518,3926.186.500
2007-03-1500:00:0018,4218,5918,3318,5614.708.300
2007-03-1600:00:0018,4718,6218,3518,4919.131.900
2007-03-1900:00:0018,5618,7018,3118,4727.083.400
2007-03-2000:00:0018,4318,6018,3818,5018.159.400
2007-03-2100:00:0018,5018,9318,4218,8822.204.200
2007-03-2200:00:0018,9418,9618,6818,8115.391.600
2007-03-2300:00:0018,7918,9218,7318,7912.691.200
2007-03-2600:00:0018,7618,9018,5518,8813.703.200
2007-03-2700:00:0018,8018,9018,7218,8410.724.600
2007-03-2800:00:0018,7618,8318,6218,6518.569.100
2007-03-2900:00:0018,8518,8918,3218,5018.884.600
2007-03-3000:00:0018,5418,5618,2718,3223.080.700
2007-04-0200:00:0018,2918,4718,1818,3625.499.500
2007-04-0300:00:0018,4218,5318,2518,3521.474.600
2007-04-0400:00:0018,4218,7118,3718,6517.972.400
2007-04-0500:00:0018,6718,8318,6018,6816.751.300
2007-04-0900:00:0018,7218,7518,5418,6516.859.800
2007-04-1000:00:0018,9419,4518,8519,4145.134.200
2007-04-1100:00:0019,3419,5019,1619,2329.581.600
2007-04-1200:00:0019,1619,5519,1319,3531.528.800
2007-04-1300:00:0019,1819,2018,8719,0837.425.500
2007-04-1600:00:0019,1919,2418,9719,2418.064.200
2007-04-1700:00:0019,2219,4118,9819,3623.777.200
2007-04-1800:00:0019,2819,7719,2819,6829.458.000
2007-04-1900:00:0019,4419,7619,3619,5930.836.200
2007-04-2000:00:0019,8719,8819,4419,4824.911.700
2007-04-2300:00:0019,4319,5519,1419,1729.956.500
2007-04-2400:00:0019,3219,6819,1619,4932.765.800
2007-04-2500:00:0019,5919,6019,3519,4924.459.500
2007-04-2600:00:0019,4519,4919,2019,3021.972.000
2007-04-2700:00:0019,2419,4019,1219,3018.404.200
2007-04-3000:00:0019,2819,5119,1919,2219.174.700
2007-05-0100:00:0019,2719,5319,2219,4231.253.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters