Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0019,2719,5319,2219,4231.253.900
2007-05-0200:00:0019,3819,4719,2319,4722.646.200
2007-05-0300:00:0019,5619,6419,3719,5017.847.200
2007-05-0400:00:0019,6019,8119,4419,7522.756.000
2007-05-0700:00:0019,7319,9019,6719,7914.345.400
2007-05-0800:00:0019,5919,6119,3319,4424.049.500
2007-05-0900:00:0019,3519,7419,3219,6919.089.900
2007-05-1000:00:0019,5919,6019,1019,1829.586.900
2007-05-1100:00:0019,4719,8619,4519,7735.182.800
2007-05-1400:00:0019,8420,7819,8420,4851.869.000
2007-05-1500:00:0020,3320,3819,7319,7851.014.100
2007-05-1600:00:0019,1119,3318,6819,1775.670.000
2007-05-1700:00:0019,0619,1518,7818,9430.184.400
2007-05-1800:00:0018,9919,0218,7818,8527.805.500
2007-05-2100:00:0018,8419,2518,7318,9030.560.200
2007-05-2200:00:0018,9419,3018,8419,1728.233.700
2007-05-2300:00:0019,1819,3619,1419,1726.574.900
2007-05-2400:00:0019,1919,3318,9519,0325.447.600
2007-05-2500:00:0019,0819,2518,8919,2320.386.100
2007-05-2900:00:0019,1819,3119,1019,2119.909.200
2007-05-3000:00:0019,0619,0818,7718,9328.294.900
2007-05-3100:00:0019,0019,1818,9119,1023.244.900
2007-06-0100:00:0019,2219,4519,1419,3425.075.400
2007-06-0400:00:0019,2119,3019,0319,2513.606.200
2007-06-0500:00:0019,0819,2118,9019,0620.842.000
2007-06-0600:00:0018,8919,1518,8919,0320.071.600
2007-06-0700:00:0018,8819,0318,3718,4036.195.100
2007-06-0800:00:0018,4518,8018,3918,7922.802.500
2007-06-1100:00:0018,7918,8018,5418,6217.187.300
2007-06-1200:00:0018,6018,7918,4218,5031.644.400
2007-06-1300:00:0018,6819,1618,5019,1237.714.700
2007-06-1400:00:0019,1019,5919,0719,4226.840.600
2007-06-1500:00:0019,6619,9519,6519,8531.023.700
2007-06-1800:00:0019,7519,9619,7519,8318.806.800
2007-06-1900:00:0019,8019,8719,6019,7819.133.600
2007-06-2000:00:0019,7919,8419,5619,6325.929.200
2007-06-2100:00:0019,6520,2619,6020,1630.521.900
2007-06-2200:00:0020,1120,5020,0020,2530.754.500
2007-06-2500:00:0020,1320,1519,7219,8826.630.500
2007-06-2600:00:0019,9719,9719,6419,7320.139.900
2007-06-2700:00:0019,6120,4419,6020,3531.692.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters