Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0015,4815,9515,4015,4629.319.400
2006-07-1400:00:0015,5115,6515,3715,4221.983.100
2006-07-1700:00:0015,4615,5715,3415,4618.045.500
2006-07-1800:00:0015,4915,6315,2115,4928.276.500
2006-07-1900:00:0015,5215,9915,5015,8529.257.200
2006-07-2000:00:0015,7315,7614,9014,9142.262.400
2006-07-2100:00:0014,8014,9514,3914,7643.253.500
2006-07-2400:00:0014,8815,2714,8515,1323.615.000
2006-07-2500:00:0015,0715,2314,9415,0920.916.000
2006-07-2600:00:0014,8815,6314,8715,0523.634.500
2006-07-2700:00:0015,1915,4714,9715,1029.654.800
2006-07-2800:00:0015,2115,7315,2015,5927.258.100
2006-07-3100:00:0015,5515,9115,5215,7618.454.500
2006-08-0100:00:0015,6115,6115,3815,4720.203.800
2006-08-0200:00:0015,5115,7515,3815,5915.976.400
2006-08-0300:00:0015,4715,8615,4015,7117.715.200
2006-08-0400:00:0015,9016,0415,3715,5019.616.500
2006-08-0700:00:0015,4015,6215,2715,4013.716.000
2006-08-0800:00:0015,5515,5515,0915,2515.797.200
2006-08-0900:00:0015,4515,5915,0715,1218.972.900
2006-08-1000:00:0015,1515,4915,0615,4314.190.500
2006-08-1100:00:0015,3715,4715,1215,1714.583.200
2006-08-1400:00:0015,3515,7115,3115,4019.602.200
2006-08-1500:00:0015,7415,8215,5515,6931.706.600
2006-08-1600:00:0015,5715,8815,3315,7141.034.800
2006-08-1700:00:0015,7616,1215,7015,8129.867.600
2006-08-1800:00:0015,8515,8615,5615,7715.310.500
2006-08-2100:00:0015,6915,7015,5115,6113.820.100
2006-08-2200:00:0015,5715,8115,5215,5919.213.800
2006-08-2300:00:0015,6815,9415,6515,9134.718.000
2006-08-2400:00:0015,8516,1415,7516,1041.174.100
2006-08-2500:00:0016,1116,4416,0916,1322.414.600
2006-08-2800:00:0016,1616,4416,1016,3317.834.000
2006-08-2900:00:0016,3916,7116,3616,6927.205.800
2006-08-3000:00:0016,7817,0016,6016,9520.289.400
2006-08-3100:00:0016,9816,9916,7516,9017.903.900
2006-09-0100:00:0016,9717,0116,6616,8417.804.300
2006-09-0500:00:0016,8516,9416,6616,8132.650.500
2006-09-0600:00:0016,6016,6516,3616,4320.595.200
2006-09-0700:00:0016,3716,7316,2616,4124.714.700
2006-09-0800:00:0016,4616,5916,3916,5313.451.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters