Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0016,4616,5916,3916,5313.451.300
2006-09-1100:00:0016,4116,7916,4016,4318.078.000
2006-09-1200:00:0016,6617,5516,4317,4437.137.100
2006-09-1300:00:0017,4317,7617,2517,3424.028.100
2006-09-1400:00:0017,2117,4417,1317,2818.208.800
2006-09-1500:00:0017,4117,7517,2017,2025.254.600
2006-09-1800:00:0017,4217,8117,4217,78171.107.600
2006-09-1900:00:0017,7717,7817,1917,4523.282.100
2006-09-2000:00:0017,6017,6417,1017,2751.397.900
2006-09-2100:00:0017,3017,4116,9316,9430.801.000
2006-09-2200:00:0016,9517,1116,7516,8427.910.100
2006-09-2500:00:0016,9517,5116,8717,3534.613.600
2006-09-2600:00:0017,3817,6517,2417,5626.117.400
2006-09-2700:00:0017,5417,9917,5017,5434.668.500
2006-09-2800:00:0017,5517,8817,5517,7321.278.700
2006-09-2900:00:0017,6817,9217,6017,7321.315.100
2006-10-0200:00:0017,6917,8717,5217,6117.054.400
2006-10-0300:00:0017,5217,8317,3217,6826.400.000
2006-10-0400:00:0017,6518,2017,6218,0931.811.900
2006-10-0500:00:0018,0518,2317,9718,0824.948.400
2006-10-0600:00:0017,9518,5017,9018,3042.892.900
2006-10-0900:00:0018,2518,6218,2218,4730.013.100
2006-10-1000:00:0018,3718,6918,3718,5825.514.100
2006-10-1100:00:0018,5318,9818,5018,6229.921.500
2006-10-1200:00:0018,5318,7618,2018,7033.473.100
2006-10-1300:00:0018,6519,0618,6019,0230.518.100
2006-10-1600:00:0019,0119,1018,8518,9817.785.500
2006-10-1700:00:0018,7518,8518,4818,6822.856.300
2006-10-1800:00:0018,4018,4517,7417,8242.294.600
2006-10-1900:00:0017,6917,8417,3117,3543.586.600
2006-10-2000:00:0017,4317,4516,9917,2526.286.400
2006-10-2300:00:0017,1817,5717,1517,4124.090.800
2006-10-2400:00:0017,4617,5717,0117,0428.326.300
2006-10-2500:00:0017,0917,4016,8417,2235.772.000
2006-10-2600:00:0017,2617,7117,2417,6822.454.100
2006-10-2700:00:0017,6417,6517,0617,2627.791.700
2006-10-3000:00:0017,2517,5417,1317,3523.132.400
2006-10-3100:00:0017,4517,6317,2117,3923.858.800
2006-11-0100:00:0017,5117,5517,1417,2523.282.700
2006-11-0200:00:0017,2217,2916,9617,1027.502.700
2006-11-0300:00:0017,1017,1716,8817,0823.524.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters