Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0017,1017,1716,8817,0823.524.400
2006-11-0600:00:0017,1217,4017,0417,2918.046.700
2006-11-0700:00:0017,4117,9417,3717,8029.822.800
2006-11-0800:00:0017,7117,9317,5017,8525.338.900
2006-11-0900:00:0017,9317,9917,4117,4225.449.700
2006-11-1000:00:0017,5417,6717,3317,6219.203.300
2006-11-1300:00:0017,6118,1917,5818,1023.667.400
2006-11-1400:00:0018,1018,6017,9218,5032.423.800
2006-11-1500:00:0018,6618,8718,4518,6537.760.300
2006-11-1600:00:0018,2518,3917,5617,9857.334.800
2006-11-1700:00:0017,9418,2017,8118,1222.141.900
2006-11-2000:00:0017,9918,2917,7918,2425.599.500
2006-11-2100:00:0018,2618,3718,1018,2121.797.500
2006-11-2200:00:0018,2018,4418,1618,3915.217.000
2006-11-2400:00:0018,3018,5518,2718,528.698.200
2006-11-2700:00:0018,4818,6117,9517,9822.499.300
2006-11-2800:00:0017,8818,1917,8518,1325.066.100
2006-11-2900:00:0018,2018,3917,9518,1519.626.300
2006-11-3000:00:0018,0718,2317,9518,0128.275.800
2006-12-0100:00:0017,9318,0817,4217,7328.002.200
2006-12-0400:00:0017,9019,3317,7718,3330.271.800
2006-12-0500:00:0018,4518,7118,3818,5518.221.800
2006-12-0600:00:0018,4818,7318,3118,5818.563.300
2006-12-0700:00:0018,6118,7918,3418,4317.948.800
2006-12-0800:00:0018,3318,6318,1818,4720.831.800
2006-12-1100:00:0018,4418,5518,2518,4016.322.200
2006-12-1200:00:0018,3918,4618,0018,2322.711.000
2006-12-1300:00:0018,3418,3417,8117,9423.925.200
2006-12-1400:00:0017,8718,4217,8218,2022.630.400
2006-12-1500:00:0018,4418,4818,0518,1326.665.100
2006-12-1800:00:0018,2018,4918,1818,3024.792.400
2006-12-1900:00:0018,2018,4018,0518,1525.199.600
2006-12-2000:00:0018,2118,5218,1418,3124.524.100
2006-12-2100:00:0018,3118,3717,9218,0028.197.800
2006-12-2200:00:0018,0518,2617,9718,1619.289.300
2006-12-2600:00:0018,1118,6818,0818,6421.713.200
2006-12-2700:00:0018,6718,7918,5618,5810.618.000
2006-12-2800:00:0018,5918,7518,4518,5513.641.400
2006-12-2900:00:0018,4518,6618,4418,4511.816.000
2007-01-0300:00:0018,3218,6818,0718,4236.148.800
2007-01-0400:00:0018,3718,8818,3418,8029.455.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters