Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0020,8420,8720,0620,1021.067.800
2007-10-2200:00:0020,1020,5920,0120,4613.254.100
2007-10-2300:00:0020,5020,6020,2120,5212.912.000
2007-10-2400:00:0020,4220,6419,7220,1222.215.500
2007-10-2500:00:0019,8319,9118,9719,3633.434.400
2007-10-2600:00:0019,2819,7418,5018,8642.503.100
2007-10-2900:00:0018,9519,9018,7618,9721.564.900
2007-10-3000:00:0018,9019,2918,9019,1714.250.500
2007-10-3100:00:0019,1419,6519,0219,4224.298.900
2007-11-0100:00:0019,4419,5418,7418,7828.017.800
2007-11-0200:00:0018,8519,0918,7318,8722.201.700
2007-11-0500:00:0018,7419,0618,4518,5018.194.100
2007-11-0600:00:0018,4818,5818,0618,3929.246.300
2007-11-0700:00:0018,2518,4317,8817,9123.357.800
2007-11-0800:00:0017,8118,0717,5817,9126.343.100
2007-11-0900:00:0018,7519,3918,7118,7141.006.400
2007-11-1200:00:0018,8518,9318,2818,3123.150.100
2007-11-1300:00:0018,4318,8018,2418,6122.947.800
2007-11-1400:00:0018,9519,3718,8118,8132.078.400
2007-11-1500:00:0018,2719,3318,2618,8746.743.100
2007-11-1600:00:0018,9619,0218,2218,5523.772.500
2007-11-1900:00:0018,5218,6818,2518,3018.963.800
2007-11-2000:00:0018,4018,6417,8018,2027.410.200
2007-11-2100:00:0018,1418,3417,8418,0017.669.600
2007-11-2300:00:0018,0818,3618,0318,335.867.200
2007-11-2600:00:0018,3418,3717,8217,8219.114.500
2007-11-2700:00:0017,9318,3117,8118,1720.789.700
2007-11-2800:00:0018,4719,0218,3118,7818.995.200
2007-11-2900:00:0018,7318,9118,6318,7214.400.000
2007-11-3000:00:0019,2219,2518,6718,8318.359.600
2007-12-0300:00:0018,8418,9818,1818,2022.321.300
2007-12-0400:00:0018,0218,3318,0018,0916.103.800
2007-12-0500:00:0018,3318,8118,2818,7319.878.300
2007-12-0600:00:0018,6018,7918,5918,6614.473.900
2007-12-0700:00:0018,5318,6018,1218,2925.006.300
2007-12-1000:00:0018,3718,7518,0418,6424.224.800
2007-12-1100:00:0018,6518,6818,0318,1122.313.500
2007-12-1200:00:0018,4018,6418,1918,3818.958.900
2007-12-1300:00:0018,3318,4817,9218,0715.877.100
2007-12-1400:00:0017,8718,0017,6817,7717.573.400
2007-12-1700:00:0017,6617,7717,4317,5714.239.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters