Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0018,6219,1818,6018,9729.097.200
2008-06-1100:00:0018,8519,0918,6818,7338.819.600
2008-06-1200:00:0018,8719,4918,7819,3643.640.600
2008-06-1300:00:0019,5120,1019,4520,0937.370.400
2008-06-1600:00:0019,8820,8919,8820,7932.044.800
2008-06-1700:00:0020,6820,6820,3520,4528.457.900
2008-06-1800:00:0020,4520,6220,2920,3526.182.500
2008-06-1900:00:0020,2720,7320,0220,5022.144.000
2008-06-2000:00:0020,3320,3620,0520,1025.442.300
2008-06-2300:00:0020,1820,3519,7519,7524.790.600
2008-06-2400:00:0019,8120,3219,6819,9820.009.300
2008-06-2500:00:0020,1020,9020,0520,6123.929.400
2008-06-2600:00:0020,2720,3219,2419,4035.050.000
2008-06-2700:00:0019,4419,6519,0119,2921.183.700
2008-06-3000:00:0019,3119,4819,0619,0917.431.600
2008-07-0100:00:0018,9919,3818,9019,2826.407.200
2008-07-0200:00:0019,3019,4018,7118,8019.894.800
2008-07-0300:00:0018,8818,9518,4118,7013.894.100
2008-07-0700:00:0018,7619,1818,5618,8622.314.900
2008-07-0800:00:0018,8119,1218,5218,8422.289.100
2008-07-0900:00:0018,8218,8717,8017,8535.570.100
2008-07-1000:00:0017,9518,4717,8918,3431.264.300
2008-07-1100:00:0017,3218,1517,2517,9138.969.600
2008-07-1400:00:0018,2118,3617,5917,7718.417.700
2008-07-1500:00:0017,6518,8017,5718,0734.045.900
2008-07-1600:00:0017,9918,3917,8118,3218.251.500
2008-07-1700:00:0018,3418,7218,1218,6719.881.200
2008-07-1800:00:0018,6418,7618,1618,2823.217.000
2008-07-2100:00:0018,3418,4617,7917,8128.601.200
2008-07-2200:00:0017,5617,6317,1817,3945.188.200
2008-07-2300:00:0017,5517,7617,3217,5730.588.600
2008-07-2400:00:0017,3317,4016,8216,9629.049.500
2008-07-2500:00:0017,0317,1816,8017,0115.139.600
2008-07-2800:00:0016,9017,0116,6516,7016.392.700
2008-07-2900:00:0016,8317,2016,7417,0016.017.100
2008-07-3000:00:0017,1217,5817,0117,2120.986.300
2008-07-3100:00:0017,0617,6517,0517,3223.150.100
2008-08-0100:00:0017,2517,6517,0717,5318.974.000
2008-08-0400:00:0017,6318,0617,5217,8720.606.400
2008-08-0500:00:0018,0518,1617,9018,0715.954.800
2008-08-0600:00:0017,9718,0917,5617,9518.952.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters