Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0017,6617,7717,4317,5714.239.900
2007-12-1800:00:0017,7317,8317,5717,7114.049.900
2007-12-1900:00:0017,6317,8017,5517,5912.876.300
2007-12-2000:00:0017,7318,0017,6817,9716.964.800
2007-12-2100:00:0018,1318,2317,7617,9421.560.500
2007-12-2400:00:0017,9118,2417,8218,156.129.000
2007-12-2600:00:0018,0518,2818,0518,196.341.100
2007-12-2700:00:0018,1218,2417,7117,7612.935.700
2007-12-2800:00:0017,8518,0017,7017,8711.064.500
2007-12-3100:00:0017,6917,9117,6917,767.443.700
2008-01-0200:00:0017,7317,9717,2017,4119.230.800
2008-01-0300:00:0017,4017,4017,0017,1015.999.100
2008-01-0400:00:0017,2317,2616,6516,7733.623.600
2008-01-0700:00:0016,7516,9216,4216,7322.609.200
2008-01-0800:00:0016,6117,0016,3116,3327.256.400
2008-01-0900:00:0016,3416,7516,1816,6426.513.100
2008-01-1000:00:0016,5416,6516,2016,4029.988.700
2008-01-1100:00:0016,1916,4816,1316,4022.924.800
2008-01-1400:00:0016,5516,8816,4416,8425.047.500
2008-01-1500:00:0016,9217,1016,7516,9538.473.300
2008-01-1600:00:0016,8917,8516,6417,4245.738.400
2008-01-1700:00:0017,5917,9517,2017,5336.939.600
2008-01-1800:00:0017,7818,2617,5218,0236.727.000
2008-01-2200:00:0016,8718,2016,8018,0039.387.500
2008-01-2300:00:0017,2718,1317,1418,1039.899.800
2008-01-2400:00:0018,0818,2817,4717,9634.009.800
2008-01-2500:00:0018,2718,2717,4017,4222.564.000
2008-01-2800:00:0017,4617,9517,3317,9516.612.900
2008-01-2900:00:0018,0418,0417,4717,6815.946.500
2008-01-3000:00:0017,5618,0217,5617,9226.509.600
2008-01-3100:00:0017,6518,0517,6117,9220.701.700
2008-02-0100:00:0018,0018,8917,9518,8825.342.000
2008-02-0400:00:0018,9019,0018,4718,4815.248.100
2008-02-0500:00:0018,1318,6118,0818,1023.728.600
2008-02-0600:00:0018,2218,2417,4317,4823.452.900
2008-02-0700:00:0017,4217,8817,1517,6523.004.600
2008-02-0800:00:0017,7118,0117,6117,9317.436.900
2008-02-1100:00:0018,0318,8918,0018,4930.060.200
2008-02-1200:00:0018,7818,7818,0218,0734.320.200
2008-02-1300:00:0019,3319,9119,0019,9164.821.200
2008-02-1400:00:0019,8619,9019,1119,1933.170.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters