Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:009,689,759,369,588.466.300
2008-12-0100:00:009,369,368,838,8820.152.000
2008-12-0200:00:009,019,148,618,9919.257.300
2008-12-0300:00:008,759,388,579,3117.782.800
2008-12-0400:00:009,4010,059,299,5230.945.100
2008-12-0500:00:009,4610,019,1310,0024.249.500
2008-12-0800:00:0010,0710,119,7510,0121.967.900
2008-12-0900:00:009,8510,839,6210,3122.840.400
2008-12-1000:00:0010,3310,8010,2110,3517.261.600
2008-12-1100:00:0010,2610,6310,0010,0617.044.300
2008-12-1200:00:009,8010,499,8010,4517.175.900
2008-12-1500:00:0010,4510,579,9810,1918.979.300
2008-12-1600:00:0010,3210,7610,2610,7528.177.300
2008-12-1700:00:0010,6310,8510,3210,6718.428.100
2008-12-1800:00:0010,6610,739,9910,1014.344.100
2008-12-1900:00:0010,1610,5110,0510,1319.571.300
2008-12-2200:00:0010,0110,189,9310,1513.594.900
2008-12-2300:00:0010,2410,249,659,7211.817.100
2008-12-2400:00:009,779,889,699,833.269.400
2008-12-2600:00:009,809,879,529,695.963.200
2008-12-2900:00:009,709,819,589,809.909.000
2008-12-3000:00:009,8010,259,7510,158.929.900
2008-12-3100:00:0010,1610,4010,0510,139.470.900
2009-01-0200:00:0010,1210,7210,0110,6710.074.600
2009-01-0500:00:0010,4410,8010,3710,6716.247.500
2009-01-0600:00:0010,8411,7110,7411,5826.660.800
2009-01-0700:00:0011,1711,3110,4710,6025.620.900
2009-01-0800:00:0010,4710,7610,2710,7422.078.800
2009-01-0900:00:0010,7810,8110,3310,3717.581.600
2009-01-1200:00:0010,4010,449,9110,0020.137.600
2009-01-1300:00:009,8210,639,7510,1922.413.900
2009-01-1400:00:009,9210,049,589,7315.423.400
2009-01-1500:00:009,789,849,299,7020.151.000
2009-01-1600:00:0010,1810,319,6110,1824.984.100
2009-01-2000:00:0010,0310,159,409,4017.276.300
2009-01-2100:00:009,619,619,009,4225.715.400
2009-01-2200:00:009,029,418,859,1520.272.500
2009-01-2300:00:008,989,898,949,7119.600.400
2009-01-2600:00:009,6210,099,519,8317.655.300
2009-01-2700:00:009,9310,289,8610,0818.314.000
2009-01-2800:00:0010,2310,4710,1610,3815.670.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters