Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0018,3718,8818,3418,8029.455.400
2007-01-0500:00:0018,6418,7518,4218,6731.181.500
2007-01-0800:00:0018,6319,0518,5718,8930.210.200
2007-01-0900:00:0018,9219,2818,7919,2528.494.000
2007-01-1000:00:0019,1219,6319,0119,5430.424.800
2007-01-1100:00:0019,5019,7919,4619,5331.083.400
2007-01-1200:00:0019,3619,5519,3019,5030.983.400
2007-01-1600:00:0019,5119,5619,3019,4831.201.500
2007-01-1700:00:0019,3519,7719,2519,4030.397.000
2007-01-1800:00:0018,5918,6818,0618,2551.363.400
2007-01-1900:00:0018,1718,4818,0918,2133.919.600
2007-01-2200:00:0018,2718,3217,8517,9630.956.500
2007-01-2300:00:0017,9318,0017,4217,4650.570.100
2007-01-2400:00:0017,5617,7817,3517,6051.497.500
2007-01-2500:00:0017,6617,8817,4417,4828.967.400
2007-01-2600:00:0017,5817,9017,4817,7828.661.500
2007-01-2900:00:0017,7417,8217,4717,6126.706.700
2007-01-3000:00:0017,7017,8517,5817,7925.095.400
2007-01-3100:00:0017,7017,7617,4517,7325.580.400
2007-02-0100:00:0017,7717,9517,7217,9422.196.600
2007-02-0200:00:0017,9718,3617,8718,1229.642.700
2007-02-0500:00:0018,1818,2717,9918,1326.327.800
2007-02-0600:00:0018,0818,2017,8718,1521.896.600
2007-02-0700:00:0018,2118,4618,1118,2516.872.300
2007-02-0800:00:0018,2218,4118,1218,3118.416.600
2007-02-0900:00:0018,3918,4817,9017,9732.095.100
2007-02-1200:00:0017,9117,9717,7317,8926.972.200
2007-02-1300:00:0017,9818,2317,9418,1826.728.900
2007-02-1400:00:0018,6119,0818,4218,8959.885.900
2007-02-1500:00:0018,9519,1718,8619,0924.319.700
2007-02-1600:00:0019,0719,1318,9219,0217.204.100
2007-02-2000:00:0018,8118,8718,4618,7631.229.100
2007-02-2100:00:0018,6419,0018,6418,9721.463.500
2007-02-2200:00:0019,1019,4819,0219,2032.743.700
2007-02-2300:00:0019,2019,4719,1019,1924.481.000
2007-02-2600:00:0019,2919,3718,9519,0921.366.900
2007-02-2700:00:0018,7719,0718,3918,4633.223.900
2007-02-2800:00:0018,5018,8018,4718,5726.836.300
2007-03-0100:00:0018,2418,6918,1818,4528.570.100
2007-03-0200:00:0018,2918,3717,9517,9832.808.200
2007-03-0500:00:0017,8718,1717,7717,7939.168.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters