Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0018,9219,2118,7518,8917.937.500
2008-04-1500:00:0018,9619,0818,3118,7621.338.800
2008-04-1600:00:0019,2519,7019,1319,3429.126.800
2008-04-1700:00:0019,3419,5019,0119,1717.304.700
2008-04-1800:00:0019,4119,5818,8519,1328.787.000
2008-04-2100:00:0019,0319,1018,8719,0021.842.400
2008-04-2200:00:0018,8018,8718,3618,4023.416.800
2008-04-2300:00:0018,5719,1218,5018,8023.605.200
2008-04-2400:00:0018,7519,5718,4219,2632.920.800
2008-04-2500:00:0019,3619,4618,8319,1017.598.900
2008-04-2800:00:0019,1719,2418,9218,9910.416.700
2008-04-2900:00:0018,9919,1418,8919,0015.545.900
2008-04-3000:00:0019,1419,1418,4918,6616.133.400
2008-05-0100:00:0018,8019,6218,7119,5119.799.500
2008-05-0200:00:0019,8119,9819,3219,7018.259.600
2008-05-0500:00:0019,8519,8619,1819,4612.581.900
2008-05-0600:00:0019,3319,4219,0419,3918.197.000
2008-05-0700:00:0019,2319,7419,2019,2616.356.900
2008-05-0800:00:0019,3319,8219,3119,5118.296.000
2008-05-0900:00:0019,3019,3618,9619,2913.405.600
2008-05-1200:00:0019,2919,9519,1619,8720.018.800
2008-05-1300:00:0020,1120,1219,6019,8636.516.000
2008-05-1400:00:0019,7620,1319,3419,9043.047.300
2008-05-1500:00:0019,8119,9719,5119,6429.698.300
2008-05-1600:00:0019,7319,7719,2719,5718.548.000
2008-05-1900:00:0019,6320,0019,4419,5019.109.100
2008-05-2000:00:0019,3719,3919,0219,0820.188.500
2008-05-2100:00:0019,0819,2918,8918,8924.537.200
2008-05-2200:00:0018,8619,3118,8019,1715.863.500
2008-05-2300:00:0019,0519,0918,6518,9218.508.700
2008-05-2700:00:0019,0719,5719,0719,5621.857.800
2008-05-2800:00:0019,6419,7119,2219,5416.784.600
2008-05-2900:00:0019,6119,7819,5019,6316.029.700
2008-05-3000:00:0019,8119,9719,6319,8115.093.500
2008-06-0200:00:0019,7919,8019,2519,4513.731.400
2008-06-0300:00:0019,4819,5518,7918,9522.378.900
2008-06-0400:00:0018,9419,4418,8719,2420.896.800
2008-06-0500:00:0019,4119,4919,1319,3019.626.800
2008-06-0600:00:0019,0919,2818,8818,8921.674.000
2008-06-0900:00:0019,0119,1318,4018,9322.976.800
2008-06-1000:00:0018,6219,1818,6018,9729.097.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters