Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0011,0611,6910,9011,6230.269.800
2009-03-2700:00:0011,4311,5011,2011,2318.660.600
2009-03-3000:00:0010,9111,0110,4710,6618.865.700
2009-03-3100:00:0010,7910,9210,5810,7517.575.200
2009-04-0100:00:0010,5510,8310,4510,7617.294.600
2009-04-0200:00:0011,0511,6010,9811,4419.923.100
2009-04-0300:00:0011,5011,8211,3911,8121.739.300
2009-04-0600:00:0011,7011,7611,2511,5617.990.000
2009-04-0700:00:0011,0911,2010,4010,5526.516.200
2009-04-0800:00:0010,5310,8310,4810,7516.453.500
2009-04-0900:00:0010,9511,4710,9011,4516.858.800
2009-04-1300:00:0011,4611,6311,2111,5115.820.500
2009-04-1400:00:0011,4411,8911,2311,7627.541.500
2009-04-1500:00:0011,4511,5411,1411,4317.836.400
2009-04-1600:00:0011,7411,8511,3211,8314.536.400
2009-04-1700:00:0011,8511,9911,4811,9219.630.600
2009-04-2000:00:0011,6711,7511,0511,1321.150.700
2009-04-2100:00:0011,1911,4910,9511,2520.549.300
2009-04-2200:00:0011,2111,9411,0511,6121.850.700
2009-04-2300:00:0011,7011,7011,0011,4520.837.200
2009-04-2400:00:0011,4811,7711,1811,7017.371.900
2009-04-2700:00:0011,6011,9211,4411,5915.428.500
2009-04-2800:00:0011,5211,6811,2411,4113.298.300
2009-04-2900:00:0011,4411,8511,3011,5915.526.200
2009-04-3000:00:0011,8012,4011,6512,2122.840.300
2009-05-0100:00:0012,4612,4811,8912,1813.775.000
2009-05-0400:00:0012,3012,8812,2412,7617.457.800
2009-05-0500:00:0012,7512,8812,1612,3919.712.300
2009-05-0600:00:0012,5912,7912,2812,6818.506.200
2009-05-0700:00:0012,8012,8111,6411,8527.032.100
2009-05-0800:00:0012,0912,1011,4111,8920.507.400
2009-05-1100:00:0011,7512,0811,4811,7820.262.700
2009-05-1200:00:0011,9311,9311,1511,4827.726.900
2009-05-1300:00:0011,1411,3710,7610,9931.174.400
2009-05-1400:00:0011,0611,3810,9511,0621.511.500
2009-05-1500:00:0011,0511,1110,6010,7123.364.100
2009-05-1800:00:0010,8211,1510,8211,1216.505.500
2009-05-1900:00:0011,2011,3110,9911,1314.461.100
2009-05-2000:00:0011,1511,4610,9210,9720.966.100
2009-05-2100:00:0010,8711,0310,5010,6418.134.000
2009-05-2200:00:0010,6510,8510,4710,6712.469.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters