Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0017,9718,0917,5617,9518.952.400
2008-08-0700:00:0017,8618,6017,6718,4825.737.000
2008-08-0800:00:0018,3218,8418,2518,7916.987.200
2008-08-1100:00:0018,8018,9118,4318,5224.060.500
2008-08-1200:00:0018,4918,8518,3418,4728.037.400
2008-08-1300:00:0018,9019,6018,8519,3338.894.500
2008-08-1400:00:0019,2219,3018,9719,1216.681.100
2008-08-1500:00:0019,2419,4919,1219,3017.796.400
2008-08-1800:00:0019,2819,3518,4918,7919.783.800
2008-08-1900:00:0018,6118,7418,3618,4316.577.300
2008-08-2000:00:0018,5118,7618,3218,4615.689.600
2008-08-2100:00:0018,2918,4918,1518,3610.960.500
2008-08-2200:00:0018,4818,6218,3518,498.886.000
2008-08-2500:00:0018,3618,3818,0818,1211.787.300
2008-08-2600:00:0018,1018,2417,9618,1911.650.700
2008-08-2700:00:0018,2318,7018,1718,3111.901.000
2008-08-2800:00:0018,4418,5418,3418,509.605.000
2008-08-2900:00:0018,6318,6917,7817,9219.934.900
2008-09-0200:00:0018,2718,4917,7317,8014.423.500
2008-09-0300:00:0017,7317,7317,0917,1119.947.200
2008-09-0400:00:0017,0117,2016,7516,7525.841.600
2008-09-0500:00:0016,6817,2416,6417,1622.101.800
2008-09-0800:00:0017,4117,5016,9017,3528.464.900
2008-09-0900:00:0017,4217,4516,8016,9023.613.400
2008-09-1000:00:0016,9916,9916,3416,3732.709.600
2008-09-1100:00:0016,2316,6316,0216,6227.242.600
2008-09-1200:00:0016,4216,4515,9416,2322.700.700
2008-09-1500:00:0015,9016,6615,8816,3428.181.900
2008-09-1600:00:0016,1016,8916,1016,5430.661.200
2008-09-1700:00:0016,2716,8415,7015,7036.651.100
2008-09-1800:00:0015,9816,1215,3015,9344.434.000
2008-09-1900:00:0016,3516,4315,9015,90415.200
2008-09-2200:00:0015,9916,1515,4815,4921.099.200
2008-09-2300:00:0015,6015,9515,5015,5621.363.600
2008-09-2400:00:0015,6015,9515,5615,6417.158.100
2008-09-2500:00:0015,7316,1515,5916,0219.542.200
2008-09-2600:00:0015,6916,1015,6215,9519.740.600
2008-09-2900:00:0015,6915,8814,6314,6327.600.100
2008-09-3000:00:0015,0715,2514,9615,1322.555.300
2008-10-0100:00:0015,0015,1514,7714,9618.832.000
2008-10-0200:00:0014,8614,9314,2714,2724.549.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters