Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0022,1223,5821,7223,1613.866.600
2011-08-1200:00:0023,4923,9023,0023,138.917.100
2011-08-1500:00:0023,3924,5823,3124,5211.981.400
2011-08-1600:00:0024,1925,3424,0724,5110.133.800
2011-08-1700:00:0024,6425,5724,6224,856.107.600
2011-08-1800:00:0024,0124,0122,3722,7011.142.200
2011-08-1900:00:0022,3223,2922,1222,167.039.800
2011-08-2200:00:0022,8222,8821,7321,797.090.400
2011-08-2300:00:0021,8222,9221,4622,927.217.000
2011-08-2400:00:0022,8923,5822,7423,555.451.100
2011-08-2500:00:0024,0724,9322,6923,007.107.300
2011-08-2600:00:0022,7023,5022,2523,265.248.500
2011-08-2900:00:0023,6625,0623,6625,006.430.600
2011-08-3000:00:0024,8525,1624,3924,905.415.100
2011-08-3100:00:0025,0725,7424,9325,334.971.600
2011-09-0100:00:0025,2025,6224,7324,794.051.800
2011-09-0200:00:0024,1924,2523,4823,664.078.200
2011-09-0600:00:0022,7323,6622,5223,325.673.300
2011-09-0700:00:0023,7625,5623,7525,396.959.500
2011-09-0800:00:0024,9125,2424,4224,595.804.300
2011-09-0900:00:0024,1724,5023,3223,366.936.400
2011-09-1200:00:0022,8823,6422,7423,586.065.500
2011-09-1300:00:0023,7824,3823,3524,165.552.500
2011-09-1400:00:0024,3324,9123,7624,495.931.600
2011-09-1500:00:0024,8225,1624,4825,044.437.700
2011-09-1600:00:0025,2225,5824,6825,445.928.000
2011-09-1900:00:0024,7924,9524,0024,665.363.600
2011-09-2000:00:0024,6125,1024,3724,605.061.000
2011-09-2100:00:0024,6024,9722,9522,958.095.700
2011-09-2200:00:0022,3522,6321,2021,6110.719.900
2011-09-2300:00:0021,4122,2521,1922,196.539.600
2011-09-2600:00:0022,5223,4922,3023,468.197.300
2011-09-2700:00:0023,9224,2823,1823,387.775.800
2011-09-2800:00:0023,3923,7422,7122,715.803.500
2011-09-2900:00:0023,2923,4822,3222,897.851.200
2011-09-3000:00:0022,5322,8621,8821,956.004.500
2011-10-0300:00:0021,7222,1420,2820,469.692.100
2011-10-0400:00:0020,0420,6019,1820,5513.046.500
2011-10-0500:00:0020,4721,4819,8321,3610.643.300
2011-10-0600:00:0021,3322,0320,6522,027.490.100
2011-10-0700:00:0022,1622,1820,8220,977.412.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters