Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0029,2429,9029,2429,7810.231.900
2012-05-3000:00:0029,8229,8928,6728,8916.519.100
2012-05-3100:00:0028,9729,4028,4029,1811.606.900
2012-06-0100:00:0028,1628,4827,2127,2128.423.200
2012-06-0400:00:0027,2527,9427,1827,5316.051.400
2012-06-0500:00:0027,3628,6927,3228,6513.226.300
2012-06-0600:00:0029,1329,9828,8529,9014.949.300
2012-06-0700:00:0030,4530,7329,9830,1513.581.800
2012-06-0800:00:0029,8830,4929,4830,488.175.500
2012-06-1100:00:0030,8630,9629,4729,549.575.600
2012-06-1200:00:0029,6530,2029,4530,197.446.100
2012-06-1300:00:0030,0630,7529,7030,3014.540.400
2012-06-1400:00:0030,3231,3130,0331,0311.245.600
2012-06-1500:00:0031,4031,7330,9531,4813.805.800
2012-06-1800:00:0031,1131,6930,9431,5112.447.200
2012-06-1900:00:0031,8032,2231,5231,9410.929.000
2012-06-2000:00:0032,0532,3531,4532,0510.146.900
2012-06-2100:00:0031,9932,2930,8031,0411.830.100
2012-06-2200:00:0031,3431,6931,2031,4415.316.800
2012-06-2500:00:0030,9130,9130,3030,6310.742.400
2012-06-2600:00:0031,0231,2430,3730,8013.756.800
2012-06-2700:00:0031,0531,2530,6230,8212.542.400
2012-06-2800:00:0030,4830,8830,0230,849.429.800
2012-06-2900:00:0031,4632,1731,0932,0915.209.800
2012-07-0200:00:0032,3832,4531,4831,848.430.700
2012-07-0300:00:0031,7132,4231,6632,396.079.100
2012-07-0500:00:0032,1932,3031,8031,976.010.800
2012-07-0600:00:0031,5031,6931,2931,574.674.500
2012-07-0900:00:0031,4231,5430,7130,955.704.200
2012-07-1000:00:0031,2831,5030,7230,977.762.500
2012-07-1100:00:0031,0031,1530,5330,837.190.200
2012-07-1200:00:0030,5330,6429,9730,477.674.000
2012-07-1300:00:0030,6431,8730,6331,449.570.000
2012-07-1600:00:0031,4231,4830,9031,286.047.300
2012-07-1700:00:0031,3632,6231,0832,2911.492.100
2012-07-1800:00:0032,1432,3831,5731,848.486.600
2012-07-1900:00:0032,0032,0031,3831,766.535.200
2012-07-2000:00:0031,3731,4231,0031,035.727.600
2012-07-2300:00:0030,1730,7929,9030,689.106.100
2012-07-2400:00:0030,7730,8830,1230,526.891.800
2012-07-2500:00:0030,7930,9130,0030,158.850.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters