Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0042,3542,6941,5041,514.170.500
2011-02-2200:00:0040,8641,1140,0140,075.280.800
2011-02-2300:00:0040,3140,7639,1240,004.595.700
2011-02-2400:00:0039,9240,5039,5340,434.882.000
2011-02-2500:00:0040,2740,8937,9038,5413.344.800
2011-02-2800:00:0038,4838,7037,0637,0610.861.200
2011-03-0100:00:0037,3437,3936,1636,707.946.600
2011-03-0200:00:0036,8337,6536,7037,304.150.600
2011-03-0300:00:0037,7838,4437,2537,516.135.400
2011-03-0400:00:0037,6537,6536,9537,393.534.200
2011-03-0700:00:0037,4937,7136,9037,103.014.200
2011-03-0800:00:0037,4037,7037,0937,312.780.500
2011-03-0900:00:0037,7537,9837,0437,112.729.600
2011-03-1000:00:0036,9237,2036,3936,482.853.300
2011-03-1100:00:0036,1038,0435,8437,357.557.600
2011-03-1400:00:0036,5337,6936,5037,504.349.600
2011-03-1500:00:0035,9436,9735,8036,785.641.500
2011-03-1600:00:0037,0037,3535,5135,595.800.000
2011-03-1700:00:0036,0036,1535,3135,702.708.200
2011-03-1800:00:0036,2436,6434,9534,957.159.300
2011-03-2100:00:0035,4837,1835,4837,036.652.600
2011-03-2200:00:0037,0237,3936,5236,954.457.700
2011-03-2300:00:0036,9236,9236,1436,552.719.200
2011-03-2400:00:0036,6936,8036,1336,322.794.000
2011-03-2500:00:0036,5236,9136,1036,532.960.700
2011-03-2800:00:0036,4237,3936,3036,362.736.700
2011-03-2900:00:0036,5136,5836,0036,182.518.700
2011-03-3000:00:0036,3736,4636,0136,051.882.300
2011-03-3100:00:0035,8335,8435,0035,146.693.400
2011-04-0100:00:0035,2035,3534,9035,002.791.300
2011-04-0400:00:0035,1535,2033,9033,946.195.500
2011-04-0500:00:0034,2035,5734,0334,986.973.000
2011-04-0600:00:0035,2735,5034,4334,864.248.000
2011-04-0700:00:0034,8735,2434,2934,674.039.200
2011-04-0800:00:0034,7334,8834,3334,492.138.800
2011-04-1100:00:0034,4134,8134,2234,222.292.300
2011-04-1200:00:0034,1334,4533,8534,082.213.600
2011-04-1300:00:0034,2334,3533,7533,862.127.100
2011-04-1400:00:0033,7033,8133,3333,542.829.300
2011-04-1500:00:0033,7333,7333,0933,463.662.800
2011-04-1800:00:0033,0333,3732,4232,615.031.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters