Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0030,7930,9130,0030,158.850.700
2012-07-2600:00:0030,7730,9030,0830,698.139.800
2012-07-2700:00:0030,8931,8830,7431,578.255.500
2012-07-3000:00:0031,4831,9131,1931,726.491.900
2012-07-3100:00:0031,3931,5030,7631,2710.487.000
2012-08-0100:00:0031,3631,4830,7230,847.144.200
2012-08-0200:00:0030,7231,4430,2730,8411.990.700
2012-08-0300:00:0031,2831,4330,6831,3424.356.400
2012-08-0600:00:0031,3832,4331,3532,0964.830.000
2012-08-0700:00:0032,3532,5832,1232,3518.725.600
2012-08-0800:00:0032,1832,6531,7532,3811.597.300
2012-08-0900:00:0032,3932,6932,1532,519.206.400
2012-08-1000:00:0032,3832,6632,1332,607.298.800
2012-08-1300:00:0032,5133,2332,2633,1110.514.800
2012-08-1400:00:0033,5434,6033,3933,8223.758.800
2012-08-1500:00:0033,6434,4133,5934,039.179.800
2012-08-1600:00:0034,1735,0034,1634,6118.856.700
2012-08-1700:00:0034,6234,9034,3034,8011.213.100
2012-08-2000:00:0034,6534,8534,2034,6613.200.500
2012-08-2100:00:0034,7334,8033,8034,1312.006.200
2012-08-2200:00:0034,0334,4033,5533,5510.294.900
2012-08-2300:00:0033,6133,8033,3433,769.472.400
2012-08-2400:00:0033,5334,5633,4034,4710.710.600
2012-08-2700:00:0034,6134,7334,0234,589.116.800
2012-08-2800:00:0034,4934,7734,2634,277.902.200
2012-08-2900:00:0034,3734,5633,8933,947.378.500
2012-08-3000:00:0033,6133,9933,5133,795.749.700
2012-08-3100:00:0034,0634,4633,6534,3314.383.100
2012-09-0400:00:0034,3735,3634,2434,5618.858.400
2012-09-0500:00:0034,6835,0434,4034,8115.225.900
2012-09-0600:00:0033,7835,3033,7534,2238.646.900
2012-09-0700:00:0034,3934,5433,3533,9926.601.500
2012-09-1000:00:0033,3533,8332,9033,3041.894.300
2012-09-1100:00:0032,5933,5032,5633,45322.455.500
2012-09-1200:00:0034,0334,4433,5533,8083.493.200
2012-09-1300:00:0033,9934,5433,6934,4442.765.800
2012-09-1400:00:0034,8335,4234,7335,0243.673.400
2012-09-1700:00:0034,9034,9934,5234,7523.049.400
2012-09-1800:00:0034,8635,1534,2434,4025.216.600
2012-09-1900:00:0034,5834,6534,1734,2619.643.200
2012-09-2000:00:0033,9934,1333,4533,8229.983.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters