Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0036,6837,9936,0236,7528.783.800
2009-11-1200:00:0037,0937,4436,0636,2612.744.900
2009-11-1300:00:0036,2636,9536,2036,3910.393.500
2009-11-1600:00:0037,0237,0235,6135,7511.905.400
2009-11-1700:00:0035,8436,4335,4836,109.280.400
2009-11-1800:00:0036,0536,7536,0036,167.069.100
2009-11-1900:00:0036,0036,6935,5035,667.537.200
2009-11-2000:00:0035,6235,8035,0035,105.931.600
2009-11-2300:00:0035,6335,7235,0635,285.875.100
2009-11-2400:00:0035,2435,2834,2735,006.713.600
2009-11-2500:00:0035,2435,2434,4234,684.226.000
2009-11-2700:00:0033,1233,9933,0033,304.209.400
2009-11-3000:00:0032,4833,4028,0428,4040.743.000
2009-12-0100:00:0029,5831,9728,8330,8442.523.600
2009-12-0200:00:0031,2431,6830,2731,1914.455.800
2009-12-0300:00:0031,2931,5129,5729,8911.078.300
2009-12-0400:00:0030,7931,2029,6030,128.657.500
2009-12-0700:00:0030,0531,4629,9230,178.841.000
2009-12-0800:00:0029,7030,1429,3229,996.146.200
2009-12-0900:00:0030,1030,1129,4229,665.359.600
2009-12-1000:00:0029,7930,2928,7528,936.973.900
2009-12-1100:00:0029,0429,0927,4028,3712.251.200
2009-12-1400:00:0028,3829,9827,5129,0813.345.600
2009-12-1500:00:0028,5829,6828,3028,939.423.900
2009-12-1600:00:0029,2729,4528,5628,955.563.700
2009-12-1700:00:0028,4928,9728,0028,219.373.800
2009-12-1800:00:0028,3928,4827,8528,197.192.000
2009-12-2100:00:0028,3028,3827,9628,065.533.800
2009-12-2200:00:0028,0731,9128,0131,0529.141.000
2009-12-2300:00:0030,5730,8729,1729,4110.240.100
2009-12-2400:00:0029,6930,7329,0130,125.327.300
2009-12-2800:00:0030,9332,8030,7631,5015.584.800
2009-12-2900:00:0032,2032,2531,1331,666.462.500
2009-12-3000:00:0031,2531,5430,4630,604.967.000
2009-12-3100:00:0030,6531,0929,9729,985.231.900
2010-01-0400:00:0030,5330,5429,4129,897.750.900
2010-01-0500:00:0029,9830,3629,1529,338.905.400
2010-01-0600:00:0029,3529,4028,7629,147.163.500
2010-01-0700:00:0029,0029,1028,2728,589.235.500
2010-01-0800:00:0028,6330,2028,6129,3412.702.600
2010-01-1100:00:0029,8330,2729,0429,6310.702.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters