Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0055,7556,7655,3555,766.231.800
2010-12-2300:00:0055,9256,2553,7054,334.446.400
2010-12-2700:00:0054,3960,9654,1859,3817.276.600
2010-12-2800:00:0061,4661,6857,7258,9314.023.600
2010-12-2900:00:0058,9159,1557,1057,276.212.100
2010-12-3000:00:0056,9558,8356,6057,536.772.300
2010-12-3100:00:0057,5058,3657,1957,623.125.600
2011-01-0300:00:0058,3458,4757,0058,055.408.500
2011-01-0400:00:0057,9957,9956,0856,785.437.200
2011-01-0500:00:0056,4660,9756,2460,9515.067.200
2011-01-0600:00:0061,0662,4660,0560,4511.474.200
2011-01-0700:00:0061,8762,8760,7461,1812.774.600
2011-01-1000:00:0060,9260,9956,7557,3913.058.300
2011-01-1100:00:0057,9760,6457,8559,0412.837.700
2011-01-1200:00:0060,1760,6458,2058,409.776.300
2011-01-1300:00:0057,9759,8556,8657,1912.218.900
2011-01-1400:00:0056,9056,9153,0554,0017.175.600
2011-01-1800:00:0052,8853,8252,0053,178.064.900
2011-01-1900:00:0052,9254,4551,0051,0210.518.700
2011-01-2000:00:0045,1546,0043,1143,1812.626.200
2011-01-2100:00:0044,2644,3041,8243,0011.320.000
2011-01-2400:00:0043,0143,0941,3741,959.819.800
2011-01-2500:00:0042,3442,4541,1041,366.075.600
2011-01-2600:00:0041,5642,3040,8241,617.661.900
2011-01-2700:00:0042,1242,2741,2541,977.518.400
2011-01-2800:00:0042,2042,2540,2040,266.912.900
2011-01-3100:00:0040,4240,9840,2840,354.947.700
2011-02-0100:00:0040,7341,5840,1241,067.202.600
2011-02-0200:00:0041,1342,1340,8841,177.539.500
2011-02-0300:00:0041,0941,1340,3240,585.175.300
2011-02-0400:00:0040,6640,7039,5240,006.423.900
2011-02-0700:00:0040,4842,6940,1942,1811.363.300
2011-02-0800:00:0042,5343,2042,0842,379.746.600
2011-02-0900:00:0041,9342,1540,5641,116.416.100
2011-02-1000:00:0040,8841,5440,6041,283.817.100
2011-02-1100:00:0041,0241,7740,8841,633.765.100
2011-02-1400:00:0041,7841,8541,0041,303.469.000
2011-02-1500:00:0041,5041,8041,0541,052.760.600
2011-02-1600:00:0041,5441,7541,1141,282.618.600
2011-02-1700:00:0041,2242,4041,1542,065.648.300
2011-02-1800:00:0042,3542,6941,5041,514.170.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters