Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0040,8442,0540,8442,033.244.600
2010-10-2700:00:0041,8642,2941,2641,822.388.600
2010-10-2800:00:0042,0042,2841,5041,982.576.100
2010-10-2900:00:0041,9542,2041,5042,011.763.900
2010-11-0100:00:0041,9442,2441,3341,922.741.800
2010-11-0200:00:0042,1042,4841,9342,122.341.900
2010-11-0300:00:0042,1844,1042,1043,579.544.200
2010-11-0400:00:0044,0644,7443,4044,745.411.000
2010-11-0500:00:0043,1945,9543,0345,6110.673.500
2010-11-0800:00:0045,4145,4344,4544,634.039.000
2010-11-0900:00:0044,5444,8042,6142,864.163.800
2010-11-1000:00:0042,8243,2541,9442,994.410.900
2010-11-1100:00:0042,5042,9042,0742,511.793.000
2010-11-1200:00:0042,1942,4041,3241,812.651.500
2010-11-1500:00:0041,9942,8041,9742,422.424.100
2010-11-1600:00:0042,0642,3741,3241,713.530.300
2010-11-1700:00:0041,6442,3041,5341,782.562.800
2010-11-1800:00:0042,2642,8542,1042,562.278.600
2010-11-1900:00:0042,3042,8242,0542,732.160.800
2010-11-2200:00:0042,6442,6541,7542,142.337.400
2010-11-2300:00:0041,6141,7440,8240,852.727.600
2010-11-2400:00:0041,2741,7641,1541,761.735.200
2010-11-2600:00:0041,2541,6441,0941,25932.500
2010-11-2900:00:0041,0741,6540,6041,532.470.400
2010-11-3000:00:0040,9941,5840,9341,291.750.500
2010-12-0100:00:0041,7642,6041,6542,283.174.200
2010-12-0200:00:0042,2443,0942,1542,883.052.100
2010-12-0300:00:0042,5943,9742,3843,763.417.800
2010-12-0600:00:0043,5043,8543,0443,601.837.800
2010-12-0700:00:0043,9744,5043,7043,953.129.600
2010-12-0800:00:0043,7244,4142,1342,224.511.300
2010-12-0900:00:0042,4448,6042,0047,7822.928.400
2010-12-1000:00:0047,5149,8647,1048,9516.937.800
2010-12-1300:00:0049,2449,6447,5648,526.286.100
2010-12-1400:00:0048,5853,5548,4151,7722.155.800
2010-12-1500:00:0051,4552,2350,2751,197.660.700
2010-12-1600:00:0051,4652,9751,1852,105.890.700
2010-12-1700:00:0051,9852,7351,8552,564.466.000
2010-12-2000:00:0052,5654,3552,4853,426.777.500
2010-12-2100:00:0054,0855,3153,5755,185.541.900
2010-12-2200:00:0055,7556,7655,3555,766.231.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters