Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0033,9037,3433,2036,2470.590.200
2010-03-1100:00:0037,6138,4535,0235,1146.431.700
2010-03-1200:00:0036,1036,4533,8334,2320.997.400
2010-03-1500:00:0034,5136,3733,3034,3243.645.300
2010-03-1600:00:0034,7935,9833,3433,6135.302.600
2010-03-1700:00:0034,4834,6833,8234,4117.972.000
2010-03-1800:00:0034,8435,3834,1034,6414.307.900
2010-03-1900:00:0034,9235,0233,8534,8011.310.800
2010-03-2200:00:0033,8234,1833,1033,3914.759.300
2010-03-2300:00:0033,6533,8032,2533,2813.088.000
2010-03-2400:00:0033,0134,3332,9433,1713.741.900
2010-03-2500:00:0033,7135,6733,3434,5129.420.000
2010-03-2600:00:0034,8335,6033,8634,2113.011.300
2010-03-2900:00:0034,6535,0033,8634,4510.782.800
2010-03-3000:00:0034,8635,1534,0834,198.607.400
2010-03-3100:00:0033,9534,7233,6034,148.104.500
2010-04-0100:00:0034,2534,4933,8134,116.203.500
2010-04-0500:00:0034,4335,4533,9035,0616.270.600
2010-04-0600:00:0035,4936,3835,2035,9119.933.200
2010-04-0700:00:0036,5239,9035,9239,6934.454.200
2010-04-0800:00:0039,9240,8037,5237,5933.810.700
2010-04-0900:00:0038,1639,3037,7538,1422.267.600
2010-04-1200:00:0039,1342,0038,6741,2245.849.200
2010-04-1300:00:0041,3141,7439,9040,1522.091.000
2010-04-1400:00:0040,3940,9739,5039,7415.213.100
2010-04-1500:00:0039,9841,1939,5039,9816.951.300
2010-04-1600:00:0040,0641,9539,0239,1530.395.300
2010-04-1900:00:0038,7439,8738,3339,0914.812.600
2010-04-2000:00:0039,6242,1239,3641,6327.543.800
2010-04-2100:00:0041,7742,9040,5040,9024.102.000
2010-04-2200:00:0040,7443,5040,2043,2529.657.600
2010-04-2300:00:0043,7345,0043,3544,3819.741.300
2010-04-2600:00:0044,8245,9044,2044,5117.032.300
2010-04-2700:00:0042,1842,7037,0337,3733.492.900
2010-04-2800:00:0038,5640,4738,2239,5124.271.700
2010-04-2900:00:0040,5040,8839,9040,2310.597.400
2010-04-3000:00:0040,4540,7338,2238,9011.897.600
2010-05-0300:00:0039,5340,1639,0939,547.771.400
2010-05-0400:00:0038,7039,2037,8538,257.406.700
2010-05-0500:00:0037,0038,2036,0937,709.423.600
2010-05-0600:00:0037,7838,6233,3736,7513.260.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters