Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0033,0333,3732,4232,615.031.300
2011-04-1900:00:0032,7232,9731,8332,126.941.900
2011-04-2000:00:0032,4732,7432,1232,353.889.400
2011-04-2100:00:0032,4632,5532,0132,163.903.600
2011-04-2500:00:0032,2032,2231,2831,475.090.000
2011-04-2600:00:0031,5732,2731,5531,875.572.800
2011-04-2700:00:0032,0132,0131,2831,705.428.400
2011-04-2800:00:0031,6932,2531,5631,804.114.200
2011-04-2900:00:0031,8831,9331,1131,154.500.000
2011-05-0200:00:0031,3931,4230,7530,853.212.700
2011-05-0300:00:0031,1031,5030,8531,134.075.200
2011-05-0400:00:0031,3131,8030,8631,644.834.400
2011-05-0500:00:0031,3931,7530,5730,796.702.200
2011-05-0600:00:0030,7931,3830,4530,706.559.600
2011-05-0900:00:0030,8830,8829,4529,706.344.500
2011-05-1000:00:0029,5929,9829,1529,626.352.100
2011-05-1100:00:0029,6131,7929,6130,6512.665.300
2011-05-1200:00:0031,3531,4030,3731,176.300.000
2011-05-1300:00:0031,4031,5030,4030,425.370.700
2011-05-1600:00:0030,5631,2630,4231,004.042.900
2011-05-1700:00:0030,9531,4030,5530,803.960.800
2011-05-1800:00:0030,9231,0130,2530,833.845.600
2011-05-1900:00:0031,0031,0130,5030,842.760.200
2011-05-2000:00:0030,9631,2430,5230,804.842.800
2011-05-2300:00:0030,4630,5829,6029,986.975.400
2011-05-2400:00:0029,9329,9529,4629,468.475.000
2011-05-2500:00:0028,2728,7527,5028,28225.814.800
2011-05-2600:00:0028,4928,9528,1928,7556.600.900
2011-05-2700:00:0028,8328,9528,7128,8823.579.000
2011-05-3100:00:0028,9428,9528,1228,5025.790.700
2011-06-0100:00:0028,3728,4827,9228,0523.708.600
2011-06-0200:00:0028,1028,4627,8528,0112.759.300
2011-06-0300:00:0027,8027,9027,5827,6513.668.200
2011-06-0600:00:0027,6027,6827,1127,2317.670.300
2011-06-0700:00:0027,3927,5427,2827,429.722.500
2011-06-0800:00:0027,2627,7527,1027,3247.106.700
2011-06-0900:00:0027,6928,4327,5328,1012.482.500
2011-06-1000:00:0028,1128,9827,7128,9628.928.700
2011-06-1300:00:0028,8129,1928,4528,9815.553.000
2011-06-1400:00:0029,1129,1528,2928,5110.218.200
2011-06-1500:00:0028,1728,6127,6827,899.563.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters