Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0028,1728,6127,6827,899.563.600
2011-06-1600:00:0027,9628,3427,8428,048.840.200
2011-06-1700:00:0028,3028,3527,7327,9810.252.300
2011-06-2000:00:0027,9028,0627,6228,028.416.800
2011-06-2100:00:0028,1528,8528,0928,789.743.900
2011-06-2200:00:0028,7029,4528,5628,8012.288.800
2011-06-2300:00:0028,4328,8828,1128,678.421.800
2011-06-2400:00:0028,6428,8728,2328,4521.274.300
2011-06-2700:00:0028,4028,9528,2828,817.000.500
2011-06-2800:00:0028,8829,0028,5428,785.201.700
2011-06-2900:00:0029,0529,4828,8829,1411.482.800
2011-06-3000:00:0029,2429,4029,0029,326.188.000
2011-07-0100:00:0029,2530,0029,1329,988.002.100
2011-07-0500:00:0030,2030,3229,5929,686.663.200
2011-07-0600:00:0029,5529,6929,0329,385.663.800
2011-07-0700:00:0029,6930,3429,4030,218.730.600
2011-07-0800:00:0029,8230,0129,3929,945.517.300
2011-07-1100:00:0029,4329,6028,7828,938.837.000
2011-07-1200:00:0028,7729,2428,6028,724.719.500
2011-07-1300:00:0028,9229,2528,7328,844.413.500
2011-07-1400:00:0028,9329,0028,3528,505.766.700
2011-07-1500:00:0028,6228,6327,9428,235.897.000
2011-07-1800:00:0028,1128,2427,0527,657.560.600
2011-07-1900:00:0027,7028,0627,2827,875.868.000
2011-07-2000:00:0027,9828,3427,7428,316.222.400
2011-07-2100:00:0028,4029,2728,3028,959.741.700
2011-07-2200:00:0028,9829,1028,7329,094.608.700
2011-07-2500:00:0028,9629,0728,7928,953.814.700
2011-07-2600:00:0028,9029,5728,8429,476.004.400
2011-07-2700:00:0029,2729,5529,0529,108.427.400
2011-07-2800:00:0029,0629,4528,8728,947.369.600
2011-07-2900:00:0028,6528,9928,4628,706.366.700
2011-08-0100:00:0029,0829,1928,1728,597.070.500
2011-08-0200:00:0028,2528,3227,5427,7510.552.000
2011-08-0300:00:0027,6928,2227,5328,1910.453.400
2011-08-0400:00:0027,8828,1526,3226,4018.301.500
2011-08-0500:00:0026,0126,4024,0025,1020.255.500
2011-08-0800:00:0023,7424,6922,1022,5820.249.800
2011-08-0900:00:0022,9723,9822,6523,9815.049.500
2011-08-1000:00:0023,6623,6622,0222,1412.214.400
2011-08-1100:00:0022,1223,5821,7223,1613.866.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters