Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0029,8330,2729,0429,6310.702.700
2010-01-1200:00:0029,5930,1528,2728,469.036.300
2010-01-1300:00:0028,9929,2528,3529,066.138.000
2010-01-1400:00:0028,7228,8928,3728,606.143.300
2010-01-1500:00:0028,5628,6528,0428,065.545.200
2010-01-1900:00:0028,0529,5727,2928,2518.176.400
2010-01-2000:00:0028,0629,1027,7827,966.911.400
2010-01-2100:00:0028,0128,7827,4227,558.018.300
2010-01-2200:00:0027,6927,7526,3526,505.902.700
2010-01-2500:00:0026,7427,0025,5026,096.672.200
2010-01-2600:00:0025,7025,9424,0824,408.571.000
2010-01-2700:00:0024,4825,1923,0424,9116.431.200
2010-01-2800:00:0025,8526,0224,0524,167.113.600
2010-01-2900:00:0024,5324,7424,0824,235.708.200
2010-02-0100:00:0024,3824,5023,4423,964.632.200
2010-02-0200:00:0023,9924,4023,6723,975.869.300
2010-02-0300:00:0023,8924,4523,7123,794.817.500
2010-02-0400:00:0023,5323,7422,5622,595.951.800
2010-02-0500:00:0022,5022,6221,5422,417.498.300
2010-02-0800:00:0022,4122,8021,8022,164.293.600
2010-02-0900:00:0022,3823,8022,1523,149.705.500
2010-02-1000:00:0023,2127,6422,9526,9231.592.600
2010-02-1100:00:0026,5028,6526,0226,3031.135.800
2010-02-1200:00:0025,8227,1225,3826,8213.385.300
2010-02-1600:00:0027,4327,8927,0527,436.887.900
2010-02-1700:00:0027,5327,8426,6626,905.361.600
2010-02-1800:00:0026,4127,5226,2526,716.481.400
2010-02-1900:00:0026,5426,8326,3426,534.671.500
2010-02-2200:00:0026,8929,3026,5728,4324.131.500
2010-02-2300:00:0028,2228,7726,5826,7613.607.000
2010-02-2400:00:0027,1628,4626,8627,9912.118.400
2010-02-2500:00:0027,4428,5527,0027,5112.356.000
2010-02-2600:00:0025,6725,9424,7124,7727.103.900
2010-03-0100:00:0027,9627,9825,7825,7829.639.800
2010-03-0200:00:0025,9325,9424,5025,0318.185.800
2010-03-0300:00:0025,1125,4524,5424,8810.404.900
2010-03-0400:00:0025,0927,2924,9926,7125.770.600
2010-03-0500:00:0026,9428,6226,7428,0819.500.300
2010-03-0800:00:0029,4330,2528,6529,1027.292.900
2010-03-0900:00:0028,3934,8028,0832,7757.833.100
2010-03-1000:00:0033,9037,3433,2036,2470.590.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters