Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0040,4841,2939,5940,3235.298.400
2009-09-1700:00:0040,2240,9539,0039,4324.191.200
2009-09-1800:00:0040,2540,8039,1239,9121.199.600
2009-09-2100:00:0039,3349,9439,2348,40114.519.400
2009-09-2200:00:0052,4754,4045,5545,80123.179.500
2009-09-2300:00:0047,1749,5646,0346,7167.604.600
2009-09-2400:00:0047,9549,1144,1045,0051.543.700
2009-09-2500:00:0044,9145,9342,9144,6033.011.500
2009-09-2800:00:0045,3547,0644,4546,1432.510.100
2009-09-2900:00:0046,7047,4945,0245,2229.861.300
2009-09-3000:00:0045,7846,0743,1844,1128.816.500
2009-10-0100:00:0043,5743,6840,1540,9026.808.300
2009-10-0200:00:0039,0543,3336,8643,0847.032.200
2009-10-0500:00:0043,9744,0041,5642,7530.228.500
2009-10-0600:00:0044,0346,5043,0644,8344.982.900
2009-10-0700:00:0044,4546,8343,8045,9029.014.900
2009-10-0800:00:0046,5647,4243,4043,7537.366.300
2009-10-0900:00:0043,8744,7543,3744,2218.099.400
2009-10-1200:00:0044,8045,1543,4044,4017.297.900
2009-10-1300:00:0044,5845,6743,8044,5321.694.900
2009-10-1400:00:0045,1445,4043,7544,4118.796.100
2009-10-1500:00:0044,6746,5544,0944,6132.504.600
2009-10-1600:00:0044,0944,6042,6043,2023.063.400
2009-10-1900:00:0043,5843,6940,6341,1726.372.200
2009-10-2000:00:0040,8342,1939,5840,4321.801.200
2009-10-2100:00:0039,8041,1538,8739,0317.879.900
2009-10-2200:00:0039,1641,9537,7641,4929.167.700
2009-10-2300:00:0040,8541,4538,6538,9018.408.400
2009-10-2600:00:0039,2939,5835,5236,2524.831.500
2009-10-2700:00:0035,6736,2434,0034,0123.016.800
2009-10-2800:00:0033,3736,6833,1335,3334.218.800
2009-10-2900:00:0036,9237,1335,6736,2516.355.800
2009-10-3000:00:0036,1036,1333,0233,6215.085.700
2009-11-0200:00:0034,4236,4833,2534,3122.635.300
2009-11-0300:00:0034,2440,0933,5039,2238.785.600
2009-11-0400:00:0038,4839,6635,9036,2031.158.300
2009-11-0500:00:0037,1739,9536,8839,2830.893.200
2009-11-0600:00:0035,4437,1735,0535,4840.282.300
2009-11-0900:00:0036,2236,6235,8836,1815.675.000
2009-11-1000:00:0038,9639,3537,0837,5930.465.500
2009-11-1100:00:0036,6837,9936,0236,7528.783.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters