Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0035,1535,1834,0034,002.673.000
2010-08-3100:00:0033,8434,4733,5533,932.763.800
2010-09-0100:00:0034,6935,6634,3935,663.553.700
2010-09-0200:00:0035,5636,0035,2135,922.305.900
2010-09-0300:00:0036,5236,9036,1836,702.352.200
2010-09-0700:00:0036,4736,4735,5235,572.844.200
2010-09-0800:00:0035,5536,7335,5036,282.432.800
2010-09-0900:00:0036,9037,0636,0036,291.742.300
2010-09-1000:00:0036,2536,4836,0136,351.270.200
2010-09-1300:00:0036,9637,2636,6536,922.852.100
2010-09-1400:00:0036,8436,9236,0136,133.090.200
2010-09-1500:00:0036,1236,7935,6736,162.899.700
2010-09-1600:00:0036,1236,1235,3735,712.174.000
2010-09-1700:00:0035,8635,9935,4035,642.139.800
2010-09-2000:00:0035,6536,7435,6036,603.114.200
2010-09-2100:00:0036,6637,1336,4036,614.318.200
2010-09-2200:00:0036,5036,8735,5135,672.931.100
2010-09-2300:00:0035,5135,8635,0035,072.438.800
2010-09-2400:00:0035,5436,5035,4136,473.322.900
2010-09-2700:00:0036,9038,6136,3337,139.960.200
2010-09-2800:00:0037,2737,4236,3837,324.126.000
2010-09-2900:00:0037,2438,5837,0537,457.155.600
2010-09-3000:00:0039,9540,1437,8839,1018.739.400
2010-10-0100:00:0038,9939,4738,3038,866.588.600
2010-10-0400:00:0038,8139,4638,4139,285.732.700
2010-10-0500:00:0039,4740,0039,3639,945.312.600
2010-10-0600:00:0039,8140,8739,6540,745.560.700
2010-10-0700:00:0040,6141,4040,2040,473.968.800
2010-10-0800:00:0040,7541,2040,3140,914.456.600
2010-10-1100:00:0041,1641,3540,8941,043.477.000
2010-10-1200:00:0040,8642,0040,8141,785.206.100
2010-10-1300:00:0041,9742,8541,7042,716.217.800
2010-10-1400:00:0042,7243,5741,4041,946.276.000
2010-10-1500:00:0042,3042,3640,8241,473.699.700
2010-10-1800:00:0041,6342,4741,6142,263.395.800
2010-10-1900:00:0041,8042,0040,8041,013.573.500
2010-10-2000:00:0041,3342,1341,1841,613.271.600
2010-10-2100:00:0041,7942,3041,0541,283.489.100
2010-10-2200:00:0041,9242,3941,3041,562.799.600
2010-10-2500:00:0041,9541,9741,1041,103.576.300
2010-10-2600:00:0040,8442,0540,8442,033.244.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters