Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0030,2230,9230,1030,8319.838.900
2012-04-0200:00:0030,8531,2930,4531,1716.755.300
2012-04-0300:00:0031,4131,4130,3730,8713.932.000
2012-04-0400:00:0031,1332,9930,9232,5238.365.600
2012-04-0500:00:0032,4033,4532,1532,8918.210.500
2012-04-0900:00:0032,4032,5931,9331,9912.633.200
2012-04-1000:00:0032,5732,8031,0231,2420.998.700
2012-04-1100:00:0031,7732,0231,6031,8710.170.600
2012-04-1200:00:0032,0233,3431,9133,2320.275.100
2012-04-1300:00:0033,0333,0732,4332,4810.230.900
2012-04-1600:00:0032,8233,1332,1132,818.213.200
2012-04-1700:00:0033,0533,2632,4832,729.401.200
2012-04-1800:00:0033,1233,1532,4232,599.083.400
2012-04-1900:00:0032,5132,8032,0132,279.499.900
2012-04-2000:00:0032,5832,7431,9532,068.496.700
2012-04-2300:00:0031,5732,1331,3032,097.954.500
2012-04-2400:00:0032,0732,5731,8332,406.672.100
2012-04-2500:00:0032,7333,2232,2132,838.892.300
2012-04-2600:00:0032,6833,9632,4633,7113.586.400
2012-04-2700:00:0033,8634,9133,4134,4612.808.400
2012-04-3000:00:0034,4434,5433,6234,039.940.700
2012-05-0100:00:0034,2535,0434,0034,349.601.400
2012-05-0200:00:0034,2134,8733,8034,768.684.800
2012-05-0300:00:0035,0435,0534,0034,1414.087.900
2012-05-0400:00:0032,8833,2031,7632,8323.687.500
2012-05-0700:00:0030,5031,9730,4631,84154.871.400
2012-05-0800:00:0032,1932,2531,0531,7040.584.000
2012-05-0900:00:0031,4632,1531,4031,8325.766.700
2012-05-1000:00:0032,3932,5532,0532,1416.644.900
2012-05-1100:00:0031,6532,2631,5231,7519.157.700
2012-05-1400:00:0031,7031,8331,1931,3018.488.100
2012-05-1500:00:0031,2031,4830,3430,9616.715.600
2012-05-1600:00:0031,1531,3630,3430,4518.003.200
2012-05-1700:00:0029,9630,1628,3428,4734.930.300
2012-05-1800:00:0028,5928,9627,8928,3320.417.400
2012-05-2100:00:0028,7029,6628,3329,4413.010.000
2012-05-2200:00:0029,4629,9829,0629,339.790.300
2012-05-2300:00:0029,0229,4328,4129,2615.200.000
2012-05-2400:00:0029,4129,6928,7929,4116.024.300
2012-05-2500:00:0029,1429,3628,8928,998.959.200
2012-05-2900:00:0029,2429,9029,2429,7810.231.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters