Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0023,6424,0523,2823,574.911.600
2011-12-0600:00:0023,4524,4323,1424,066.750.300
2011-12-0700:00:0024,0224,5823,8124,465.201.900
2011-12-0800:00:0024,1724,1723,0323,116.715.400
2011-12-0900:00:0023,3624,1923,3324,114.963.200
2011-12-1200:00:0023,6023,6223,0023,295.345.200
2011-12-1300:00:0023,5323,6422,5022,835.800.800
2011-12-1400:00:0022,5223,2022,4522,785.112.900
2011-12-1500:00:0023,2023,5223,0723,225.199.400
2011-12-1600:00:0023,4523,8823,1623,367.234.500
2011-12-1900:00:0023,3823,4222,1922,365.099.400
2011-12-2000:00:0022,7724,0022,7023,756.801.900
2011-12-2100:00:0023,8124,3023,8024,084.556.900
2011-12-2200:00:0024,1524,4923,9924,173.823.300
2011-12-2300:00:0024,3724,3723,9624,203.054.200
2011-12-2700:00:0024,1524,2523,8023,833.093.000
2011-12-2800:00:0023,8623,9822,9122,973.806.300
2011-12-2900:00:0022,9823,3322,9523,243.269.500
2011-12-3000:00:0023,2323,3922,9823,202.266.000
2012-01-0300:00:0023,7724,5023,7324,074.221.700
2012-01-0400:00:0023,9624,1123,7123,923.697.300
2012-01-0500:00:0023,7924,1023,4023,914.944.100
2012-01-0600:00:0024,0524,1523,5123,545.193.600
2012-01-0900:00:0023,6724,0023,5024,004.125.600
2012-01-1000:00:0024,4425,3424,3625,077.599.800
2012-01-1100:00:0024,9525,4924,7725,374.432.900
2012-01-1200:00:0025,5225,6525,0825,433.444.400
2012-01-1300:00:0025,0425,0424,4024,953.256.300
2012-01-1700:00:0025,1825,4224,3724,564.504.400
2012-01-1800:00:0024,4625,2524,1625,234.917.400
2012-01-1900:00:0025,4125,7925,2725,554.005.900
2012-01-2000:00:0025,4725,8425,3225,654.950.600
2012-01-2300:00:0025,6925,9025,2925,443.529.100
2012-01-2400:00:0025,0925,3824,7525,323.695.100
2012-01-2500:00:0025,1825,4524,8825,315.308.100
2012-01-2600:00:0025,3825,6024,9425,145.449.000
2012-01-2700:00:0024,9925,5524,8425,255.056.100
2012-01-3000:00:0024,9725,3424,6625,203.602.200
2012-01-3100:00:0025,4425,6324,9125,113.666.200
2012-02-0100:00:0025,6626,9225,3626,609.969.600
2012-02-0200:00:0026,7326,7926,0926,315.008.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters